Heating oil 0121 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
21 – 40 из 1521 2 3 4 5 6 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (01.2021)13.12.2020N/AN/A1.435200%N/A1.43521.43521.43521.43523
Heating oil (01.2021)12.12.2020N/AN/A1.4352−0.0017−0.12%N/A1.43691.43691.43311.438410
Heating oil (01.2021)11.12.2020N/AN/A1.4369−0.0037−0.26%N/A1.44061.44061.42441.449736 995
Heating oil (01.2021)10.12.2020N/AN/A1.4406+0.0388+2.77%N/A1.40181.40141.39881.461835 533
Heating oil (01.2021)09.12.2020N/AN/A1.4018−0.0059−0.42%N/A1.40771.40771.39271.425434 435
Heating oil (01.2021)08.12.2020N/AN/A1.4077+0.0074+0.53%N/A1.40031.40031.38551.409732 760
Heating oil (01.2021)07.12.2020N/AN/A1.4003+0.0012+0.09%N/A1.39911.39911.3821.415933 211
Heating oil (01.2021)06.12.2020N/AN/A1.399100%N/A1.39911.39911.39911.39912
Heating oil (01.2021)05.12.2020N/AN/A1.3991−0.0011−0.08%N/A1.40021.40021.39871.4009489
Heating oil (01.2021)04.12.2020N/AN/A1.4002+0.0111+0.80%N/A1.38911.38911.38811.420133 752
Heating oil (01.2021)03.12.2020N/AN/A1.3891+0.0237+1.74%N/A1.36541.36541.35411.398133 774
Heating oil (01.2021)02.12.2020N/AN/A1.3654+0.0193+1.43%N/A1.34611.34611.33361.379233 521
Heating oil (01.2021)01.12.2020N/AN/A1.3461−0.023−1.68%N/A1.36911.36911.34181.388233 377
Heating oil (01.2021)30.11.2020N/AN/A1.3691−0.0135−0.98%N/A1.38261.38261.3561.385735 759
Heating oil (01.2021)29.11.2020N/AN/A1.382600%N/A1.38261.38261.38261.38269
Heating oil (01.2021)27.11.2020N/AN/A1.3826+0.0089+0.65%N/A1.37371.37371.35941.38724 184
Heating oil (01.2021)26.11.2020N/AN/A1.3737−0.0181−1.30%N/A1.39181.39181.36411.401520 734
Heating oil (01.2021)25.11.2020N/AN/A1.3918+0.027+1.98%N/A1.36481.36421.36041.399937 432
Heating oil (01.2021)24.11.2020N/AN/A1.3648+0.0543+4.14%N/A1.31051.31051.311.379633 171
Heating oil (01.2021)23.11.2020N/AN/A1.3105+0.0189+1.46%N/A1.29161.29161.28741.317330 193
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 1521 2 3 4 5 6 » »»