Heating oil 0121 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
1 – 20 из 891 2 3 4 5
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (01.2021)30.10.2020N/AN/A1.0917+0.0012+0.11%N/A1.09051.09051.07321.103339 861
Heating oil (01.2021)29.10.2020N/AN/A1.0905−0.029−2.59%N/A1.11951.11951.06171.137739 012
Heating oil (01.2021)28.10.2020N/AN/A1.1195−0.0376−3.25%N/A1.15711.15711.11281.157134 690
Heating oil (01.2021)27.10.2020N/AN/A1.1571+0.0145+1.27%N/A1.14261.14261.14261.173830 674
Heating oil (01.2021)26.10.2020N/AN/A1.1426−0.0266−2.28%N/A1.16921.16921.13241.169235 695
Heating oil (01.2021)25.10.2020N/AN/A1.169200%N/A1.16921.16921.16921.16923
Heating oil (01.2021)24.10.2020N/AN/A1.169200%N/A1.16921.16921.16921.16921
Heating oil (01.2021)23.10.2020N/AN/A1.1692−0.0111−0.94%N/A1.18031.18031.16441.19127 384
Heating oil (01.2021)22.10.2020N/AN/A1.1803+0.0193+1.66%N/A1.1611.1611.15521.190530 435
Heating oil (01.2021)21.10.2020N/AN/A1.161−0.0219−1.85%N/A1.18291.18291.15111.189532 007
Heating oil (01.2021)20.10.2020N/AN/A1.1829+0.008+0.68%N/A1.17491.17491.16661.197430 347
Heating oil (01.2021)19.10.2020N/AN/A1.1749−0.0184−1.54%N/A1.19331.19331.1731.229 564
Heating oil (01.2021)18.10.2020N/AN/A1.193300%N/A1.19331.19331.19331.19333
Heating oil (01.2021)17.10.2020N/AN/A1.193300%N/A1.19331.19331.19331.19332
Heating oil (01.2021)16.10.2020N/AN/A1.1933−0.0127−1.05%N/A1.2061.2061.18051.20632 852
Heating oil (01.2021)15.10.2020N/AN/A1.206−0.005−0.41%N/A1.2111.2111.16711.212835 256
Heating oil (01.2021)14.10.2020N/AN/A1.211+0.0235+1.98%N/A1.18751.18751.17641.21330 319
Heating oil (01.2021)13.10.2020N/AN/A1.1875+0.0049+0.41%N/A1.18261.18261.17931.200733 025
Heating oil (01.2021)12.10.2020N/AN/A1.1826−0.0296−2.44%N/A1.21221.21221.17211.212230 085
Heating oil (01.2021)11.10.2020N/AN/A1.212200%N/A1.21221.21221.21221.21223
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 891 2 3 4 5