mfd.ruКотировки → Рынок акций SPB → CORRИтоги торгов

CORR : Рынок акций SPB

Интервал:
1 – 20 из 9921 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CORR01.06.20231.0200%1.02
CORR31.05.20231.02−0.04−3.77%1.06
CORR30.05.20231.06+0.05+4.95%1.01
CORR29.05.20231.0100%1.01
CORR27.05.20231.01−0.01−0.98%1.02
CORR26.05.20231.02−0.04−3.77%1.06
CORR25.05.20231.06+0.05+4.95%1.01
CORR24.05.20231.01−0.01−0.98%1.02
CORR23.05.20231.02−0.02−1.92%1.04
CORR22.05.20231.0400%1.04
CORR19.05.20231.04+0.02+1.96%1.02
CORR18.05.20231.02−0.01−0.97%1.03
CORR17.05.20231.0300%1.03
CORR16.05.20231.03−0.02−1.90%1.05
CORR15.05.20231.05−0.02−1.87%1.07
CORR13.05.20231.0700%1.07
CORR12.05.20231.0700%1.07
CORR11.05.20231.07−0.06−5.31%1.13
CORR10.05.20231.13+0.03+2.73%1.1
CORR09.05.20231.1+0.04+3.77%1.06
ТикерВремяЦенаПред закр
1 – 20 из 9921 2 3 4 5 » »»