Natural gas 0920 : Товары и фьючерсы

Фьючерсный контракт на природный газ (NYMEX)    Месяц исполнения:    
Интервал:
1 – 20 из 2891 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Natural gas (09.2020)01.09.2020N/AN/A2.57900%N/A2.5792.5792.5792.5790
Natural gas (09.2020)28.08.2020N/AN/A2.57900%N/A2.5792.5792.5792.5790
Natural gas (09.2020)27.08.2020N/AN/A2.579+0.165+6.84%N/A2.4142.4082.3882.59816 360
Natural gas (09.2020)26.08.2020N/AN/A2.414−0.067−2.70%N/A2.4812.4812.3982.55513 115
Natural gas (09.2020)25.08.2020N/AN/A2.481−0.032−1.27%N/A2.5132.5132.4512.55216 593
Natural gas (09.2020)24.08.2020N/AN/A2.513+0.072+2.95%N/A2.4412.4412.3912.55321 408
Natural gas (09.2020)23.08.2020N/AN/A2.44100%N/A2.4412.4412.4412.4413
Natural gas (09.2020)22.08.2020N/AN/A2.44100%N/A2.4412.4412.4412.4411
Natural gas (09.2020)21.08.2020N/AN/A2.441+0.086+3.65%N/A2.3552.3552.2812.46824 646
Natural gas (09.2020)20.08.2020N/AN/A2.355−0.075−3.09%N/A2.432.432.3462.4420 548
Natural gas (09.2020)19.08.2020N/AN/A2.43+0.019+0.79%N/A2.4112.4112.3762.45520 816
Natural gas (09.2020)18.08.2020N/AN/A2.411+0.068+2.90%N/A2.3432.342.3082.46526 052
Natural gas (09.2020)17.08.2020N/AN/A2.343−0.002−0.09%N/A2.3452.3452.3022.39523 998
Natural gas (09.2020)16.08.2020N/AN/A2.34500%N/A2.3452.3452.3452.3453
Natural gas (09.2020)15.08.2020N/AN/A2.34500%N/A2.3452.3452.3452.3451
Natural gas (09.2020)14.08.2020N/AN/A2.345+0.153+6.98%N/A2.1922.1922.1712.37925 377
Natural gas (09.2020)13.08.2020N/AN/A2.192+0.041+1.91%N/A2.1512.1512.1392.20422 471
Natural gas (09.2020)12.08.2020N/AN/A2.151−0.001−0.05%N/A2.1522.1522.0862.16422 638
Natural gas (09.2020)11.08.2020N/AN/A2.152−0.015−0.69%N/A2.1672.1672.1422.23123 477
Natural gas (09.2020)10.08.2020N/AN/A2.167−0.088−3.90%N/A2.2552.2552.1182.27525 197
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 2891 2 3 4 5 » »»