Heating oil 0920 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
1 – 20 из 2931 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (09.2020)02.09.2020N/AN/A1.196100%N/A1.19611.19611.19611.19610
Heating oil (09.2020)01.09.2020N/AN/A1.196100%N/A1.19611.19611.19611.19610
Heating oil (09.2020)31.08.2020N/AN/A1.1961−0.0256−2.10%N/A1.22171.22171.1931.233321 449
Heating oil (09.2020)30.08.2020N/AN/A1.221700%N/A1.22171.22171.22171.22173
Heating oil (09.2020)29.08.2020N/AN/A1.221700%N/A1.22171.22171.22171.22172
Heating oil (09.2020)28.08.2020N/AN/A1.2217+0.0099+0.82%N/A1.21181.21181.19961.230526 732
Heating oil (09.2020)27.08.2020N/AN/A1.2118−0.0312−2.51%N/A1.2431.2431.21.247728 683
Heating oil (09.2020)26.08.2020N/AN/A1.243−0.0171−1.36%N/A1.26011.26011.2321.26425 716
Heating oil (09.2020)25.08.2020N/AN/A1.2601+0.013+1.04%N/A1.24711.24711.2471.275827 562
Heating oil (09.2020)24.08.2020N/AN/A1.2471+0.0407+3.37%N/A1.20641.20641.20641.25328 537
Heating oil (09.2020)23.08.2020N/AN/A1.206400%N/A1.20641.20641.20641.20643
Heating oil (09.2020)22.08.2020N/AN/A1.206400%N/A1.20641.20641.20641.20641
Heating oil (09.2020)21.08.2020N/AN/A1.2064−0.042−3.36%N/A1.24841.24841.1921.25326 684
Heating oil (09.2020)20.08.2020N/AN/A1.2484+0.0008+0.06%N/A1.24761.24761.21911.251123 950
Heating oil (09.2020)19.08.2020N/AN/A1.2476−0.0049−0.39%N/A1.25251.25251.23761.258121 101
Heating oil (09.2020)18.08.2020N/AN/A1.2525+0.0073+0.59%N/A1.24521.24521.2321.263124 354
Heating oil (09.2020)17.08.2020N/AN/A1.2452+0.0039+0.31%N/A1.24131.24131.2271.25225 644
Heating oil (09.2020)16.08.2020N/AN/A1.241300%N/A1.24131.24131.24131.24133
Heating oil (09.2020)15.08.2020N/AN/A1.241300%N/A1.24131.24131.24131.24131
Heating oil (09.2020)14.08.2020N/AN/A1.2413−0.0007−0.06%N/A1.2421.2421.23171.253525 999
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 2931 2 3 4 5 » »»