mfd.ruКотировки → Рынок акций SPB → UCTTИтоги торгов

UCTT : Рынок акций SPB

Интервал:
1 – 20 из 10101 2 3 4 5 » »»
ТикерВремяЦенаПред закр
UCTT01.06.202334.1900%34.19
UCTT31.05.202334.19−0.52−1.50%34.71
UCTT30.05.202334.71−1.44−3.98%36.15
UCTT29.05.202336.1500%36.15
UCTT27.05.202336.15−0.01−0.03%36.16
UCTT26.05.202336.16+3.17+9.61%32.99
UCTT25.05.202332.99+2.48+8.13%30.51
UCTT24.05.202330.51−0.45−1.45%30.96
UCTT23.05.202330.96−0.1−0.32%31.06
UCTT22.05.202331.06+1.16+3.88%29.9
UCTT19.05.202329.9−0.45−1.48%30.35
UCTT18.05.202330.35+0.77+2.60%29.58
UCTT17.05.202329.58+1.22+4.30%28.36
UCTT16.05.202328.36+0.28+1.00%28.08
UCTT15.05.202328.08+0.43+1.56%27.65
UCTT12.05.202327.65−0.06−0.22%27.71
UCTT11.05.202327.71+0.08+0.29%27.63
UCTT10.05.202327.63+0.24+0.88%27.39
UCTT09.05.202327.39−0.41−1.47%27.8
UCTT08.05.202327.8−0.41−1.45%28.21
ТикерВремяЦенаПред закр
1 – 20 из 10101 2 3 4 5 » »»