mfd.ruКотировки → Рынок акций SPB → TCMDИтоги торгов

TCMD : Рынок акций SPB

Интервал:
1 – 20 из 9811 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TCMD01.06.202321.0500%21.05
TCMD31.05.202321.05+0.56+2.73%20.49
TCMD30.05.202320.49+0.7+3.54%19.79
TCMD29.05.202319.7900%19.79
TCMD26.05.202319.79−0.02−0.10%19.81
TCMD25.05.202319.81−1.17−5.58%20.98
TCMD24.05.202320.98+0.15+0.72%20.83
TCMD23.05.202320.83−0.68−3.16%21.51
TCMD22.05.202321.51+0.08+0.37%21.43
TCMD19.05.202321.43+0.64+3.08%20.79
TCMD18.05.202320.79+0.2+0.97%20.59
TCMD17.05.202320.59−0.05−0.24%20.64
TCMD16.05.202320.64+0.46+2.28%20.18
TCMD15.05.202320.18−1.38−6.40%21.56
TCMD12.05.202321.56−0.44−2.00%22
TCMD11.05.202322+1.01+4.81%20.99
TCMD10.05.202320.99−0.25−1.18%21.24
TCMD09.05.202321.24+0.25+1.19%20.99
TCMD08.05.202320.99+2.39+12.85%18.6
TCMD05.05.202318.6+0.24+1.31%18.36
ТикерВремяЦенаПред закр
1 – 20 из 9811 2 3 4 5 » »»