NASDAQ 100 : Фондовые индексы

Интервал:
1 – 20 из 59711 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
NASDAQ 10026.11.202012 152.2153+0.43380%N/A12 151.781512 154.249312 152.215312 154.2493
NASDAQ 10025.11.202012 151.7815+71.9383+0.60%N/A12 079.843212 079.812 079.812 174.9915
NASDAQ 10024.11.202012 079.8432+169.0131+1.42%N/A11 910.830111 912.73911 878.307412 094.163
NASDAQ 10023.11.202011 910.8301+4.3889+0.04%N/A11 906.441211 959.335511 817.528612 001.6716
NASDAQ 10021.11.202011 906.4412+1.8252+0.02%N/A11 904.61611 906.441211 906.441211 906.4412
NASDAQ 10020.11.202011 904.616−89.9651−0.75%N/A11 994.581111 993.593711 903.675712 017.423
NASDAQ 10019.11.202011 994.5811+98.0737+0.82%N/A11 896.507411 894.709711 842.664612 000.2939
NASDAQ 10018.11.202011 896.5074−83.4344−0.70%N/A11 979.941811 979.062611 896.507412 027.1482
NASDAQ 10017.11.202011 979.9418−28.1517−0.23%N/A12 008.093512 008.318111 964.202212 047.1308
NASDAQ 10016.11.202012 008.0935+70.2488+0.59%N/A11 937.844711 922.436211 891.848712 035.4988
NASDAQ 10014.11.202011 937.8447−5.6611−0.05%N/A11 943.505811 937.844711 937.844711 937.8447
NASDAQ 10013.11.202011 943.5058+115.6027+0.98%N/A11 827.903111 828.655711 809.277411 957.0887
NASDAQ 10012.11.202011 827.9031−68.6298−0.58%N/A11 896.532911 897.651711 786.088311 976.8822
NASDAQ 10011.11.202011 896.5329+266.4456+2.29%N/A11 630.087311 625.630211 625.630211 904.1284
NASDAQ 10010.11.202011 630.0873−194.3434−1.64%N/A11 824.430711 706.298111 512.464211 761.149
NASDAQ 10009.11.202011 824.4307−266.9148−2.21%N/A12 091.345512 190.942611 824.430712 267.9392
NASDAQ 10007.11.202012 091.3455+9.981+0.08%N/A12 081.364512 090.553412 089.094312 091.3455
NASDAQ 10006.11.202012 081.3645−6.5585−0.05%N/A12 087.92312 044.290911 895.497812 116.9124
NASDAQ 10005.11.202012 087.923+316.3634+2.69%N/A11 771.559611 768.96511 768.96512 117.0429
NASDAQ 10004.11.202011 771.5596+487.8856+4.32%N/A11 283.67411 273.028111 273.028111 846.4561
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 59711 2 3 4 5 » »»