Hang Seng : Фондовые индексы

Интервал:
4361 – 4380 из 5889«« « 215 216 217 218 219 220 221 222 223 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Hang Seng22.08.200722 346.88+617.53+2.84%N/A21 729.3521 949.3921 854.2222 360.03
Hang Seng21.08.200721 729.35+133.72+0.62%N/A21 595.6322 228.2421 651.422 616.55
Hang Seng20.08.200721 595.63+1 208.5+5.93%N/A20 387.1321 140.7320 901.6421 608.34
Hang Seng17.08.200720 387.13−285.26−1.38%N/A20 672.3920 761.3119 386.7220 761.31
Hang Seng16.08.200720 672.39−703.33−3.29%N/A21 375.7220 841.2320 435.1520 841.23
Hang Seng15.08.200721 375.72−631.6−2.87%N/A22 007.3221 637.521 303.3521 637.5
Hang Seng14.08.200722 007.32+116.22+0.53%N/A21 891.121 886.2621 839.3222 012.04
Hang Seng13.08.200721 891.1+98.39+0.45%N/A21 792.7121 93221 692.1621 969.45
Hang Seng10.08.200721 792.71−646.65−2.88%N/A22 439.3621 797.3921 661.0521 860.13
Hang Seng09.08.200722 439.36−97.31−0.43%N/A22 536.6722 715.0822 425.0722 796.73
Hang Seng08.08.200722 536.67+628.68+2.87%N/A21 907.9922 102.7622 102.7622 540.3
Hang Seng07.08.200721 907.99−28.74−0.13%N/A21 936.7322 171.921 833.1422 177.8
Hang Seng06.08.200721 936.73−601.71−2.67%N/A22 538.4422 128.0621 916.722 145.07
Hang Seng03.08.200722 538.44+95.19+0.42%N/A22 443.2522 625.3822 356.322 644.58
Hang Seng02.08.200722 443.25−12.11−0.05%N/A22 455.3622 730.422 145.7522 762.75
Hang Seng01.08.200722 455.36−729.58−3.15%N/A23 184.9423 018.222 217.423 025.14
Hang Seng31.07.200723 184.94+445.04+1.96%N/A22 739.923 023.4322 881.9723 199.9
Hang Seng30.07.200722 739.9+169.49+0.75%N/A22 570.4122 478.7722 473.9222 759.49
Hang Seng27.07.200722 570.41−641.28−2.76%N/A23 211.6922 647.1122 443.122 851.55
Hang Seng26.07.200723 211.69−150.49−0.64%N/A23 362.1823 293.4723 127.823 299.41
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
4361 – 4380 из 5889«« « 215 216 217 218 219 220 221 222 223 » »»