Hang Seng : Фондовые индексы

Интервал:
1 – 20 из 42981 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Hang Seng15.12.201728 848.11−318.27−1.09%N/A29 166.3829 000.1128 738.8429 017.66
Hang Seng14.12.201729 166.38−55.72−0.19%N/A29 222.129 335.7629 047.6129 367.51
Hang Seng13.12.201729 222.1+428.22+1.49%N/A28 793.8828 856.7828 707.629 276.67
Hang Seng12.12.201728 793.88−171.41−0.59%N/A28 965.2928 972.7428 745.7329 066.77
Hang Seng11.12.201728 965.29+325.44+1.14%N/A28 639.8528 645.4128 645.4128 998.51
Hang Seng08.12.201728 639.85+336.66+1.19%N/A28 303.1928 400.0128 344.3928 705.76
Hang Seng07.12.201728 303.19+78.39+0.28%N/A28 224.828 366.1428 134.9328 478.34
Hang Seng06.12.201728 224.8−618−2.14%N/A28 842.828 850.3628 204.5328 929.21
Hang Seng05.12.201728 842.8−295.48−1.01%N/A29 138.2828 898.5828 838.1229 124.24
Hang Seng04.12.201729 138.28+64.04+0.22%N/A29 074.2428 951.1928 803.1929 343.78
Hang Seng01.12.201729 074.24−103.11−0.35%N/A29 177.3529 261.3129 028.7629 345.97
Hang Seng30.11.201729 177.35−446.48−1.51%N/A29 623.8329 340.2729 127.329 353.51
Hang Seng29.11.201729 623.83−57.02−0.19%N/A29 680.8529 813.9429 563.3929 831.19
Hang Seng28.11.201729 680.85−5.34−0.02%N/A29 686.1929 608.6429 334.5929 687.45
Hang Seng27.11.201729 686.19−180.13−0.60%N/A29 866.3229 857.6529 610.9629 859.11
Hang Seng24.11.201729 866.32+158.38+0.53%N/A29 707.9429 788.1829 696.5929 918.92
Hang Seng23.11.201729 707.94−295.55−0.99%N/A30 003.4930 033.1829 593.7930 169.99
Hang Seng22.11.201730 003.49+185.42+0.62%N/A29 818.0730 087.1929 911.0730 199.69
Hang Seng21.11.201729 818.07+557.76+1.91%N/A29 260.3129 369.6929 343.4829 818.07
Hang Seng20.11.201729 260.31+61.27+0.21%N/A29 199.0429 227.0829 089.5829 299.87
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 42981 2 3 4 5 » »»