Hang Seng : Фондовые индексы

Интервал:
1 – 20 из 45061 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Hang Seng12.10.201825 801.49+535.12+2.12%N/A25 266.3725 401.4125 286.8625 835.76
Hang Seng11.10.201825 266.37−926.7−3.54%N/A26 193.0725 392.925 125.2225 437.85
Hang Seng10.10.201826 193.07+20.16+0.08%N/A26 172.9126 281.2826 193.0726 499.84
Hang Seng09.10.201826 172.91−29.66−0.11%N/A26 202.5726 194.1726 067.5126 366.6
Hang Seng08.10.201826 202.57−370−1.39%N/A26 572.5726 717.626 187.8326 717.6
Hang Seng05.10.201826 572.57−51.3−0.19%N/A26 623.8726 503.7526 373.4626 639.64
Hang Seng04.10.201826 623.87−467.39−1.73%N/A27 091.2627 029.426 551.4427 029.4
Hang Seng03.10.201827 091.26−35.12−0.13%N/A27 126.3826 840.226 840.227 270.16
Hang Seng02.10.201827 126.38−662.14−2.38%N/A27 788.5227 716.1627 073.0827 716.16
Hang Seng28.09.201827 788.52+72.85+0.26%N/A27 715.6727 879.0627 672.8327 927.95
Hang Seng27.09.201827 715.67−101.2−0.36%N/A27 816.8727 912.5127 638.5427 928.29
Hang Seng26.09.201827 816.87+317.48+1.15%N/A27 499.3927 606.8127 589.3728 031.81
Hang Seng25.09.201827 499.3900%N/A27 499.3927 499.3927 499.3927 499.39
Hang Seng24.09.201827 499.39−454.19−1.62%N/A27 953.5827 783.8527 425.0127 783.85
Hang Seng21.09.201827 953.58+475.91+1.73%N/A27 477.6727 712.3527 536.2727 965.96
Hang Seng20.09.201827 477.67+70.3+0.26%N/A27 407.3727 605.7227 327.2327 628.19
Hang Seng19.09.201827 407.37+322.71+1.19%N/A27 084.6627 170.0227 085.7927 488.35
Hang Seng18.09.201827 084.66+151.81+0.56%N/A26 932.8526 846.3326 648.9927 156.55
Hang Seng17.09.201826 932.85−353.56−1.30%N/A27 286.4127 029.9126 763.2127 037.48
Hang Seng14.09.201827 286.41+271.92+1.01%N/A27 014.4927 229.7927 027.4527 340.02
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 45061 2 3 4 5 » »»