Hang Seng : Фондовые индексы

Интервал:
1 – 20 из 44471 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Hang Seng20.07.201828 224.48+213.62+0.76%N/A28 010.8628 037.427 745.8528 294.74
Hang Seng19.07.201828 010.86−106.56−0.38%N/A28 117.4228 251.1627 998.3628 329.98
Hang Seng18.07.201828 117.42−64.26−0.23%N/A28 181.6828 352.1128 045.4728 386.38
Hang Seng17.07.201828 181.68−357.98−1.25%N/A28 539.6628 451.528 139.2128 460.87
Hang Seng16.07.201828 539.66+14.22+0.05%N/A28 525.4428 580.9628 32728 699.21
Hang Seng13.07.201828 525.44+44.61+0.16%N/A28 480.8328 689.1828 500.5128 715.36
Hang Seng12.07.201828 480.83+169.14+0.60%N/A28 311.6928 260.0928 217.3128 614.53
Hang Seng11.07.201828 311.69−370.56−1.29%N/A28 682.2528 013.7228 013.7228 365.72
Hang Seng10.07.201828 682.25−6.25−0.02%N/A28 688.528 900.7128 682.2528 981.93
Hang Seng09.07.201828 688.5+372.88+1.32%N/A28 315.6228 606.1628 518.5228 821.54
Hang Seng06.07.201828 315.62+133.53+0.47%N/A28 182.0928 254.3727 925.3328 554.21
Hang Seng05.07.201828 182.09−59.58−0.21%N/A28 241.6728 101.8527 830.7528 320.9
Hang Seng04.07.201828 241.67−303.9−1.06%N/A28 545.5728 546.3228 141.2828 642.34
Hang Seng03.07.201828 545.57−409.54−1.41%N/A28 955.1128 61727 990.4528 617
Hang Seng02.07.201828 955.1100%N/A28 955.1128 955.1128 955.1128 955.11
Hang Seng29.06.201828 955.11+457.79+1.61%N/A28 497.3228 463.8528 463.8528 962.29
Hang Seng28.06.201828 497.32+141.06+0.50%N/A28 356.2628 368.0128 169.128 567.29
Hang Seng27.06.201828 356.26−525.14−1.82%N/A28 881.428 957.6428 342.8228 988.83
Hang Seng26.06.201828 881.4−79.99−0.28%N/A28 961.3928 881.1828 505.0929 034.23
Hang Seng25.06.201828 961.39−377.31−1.29%N/A29 338.729 326.1228 895.429 403.36
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 44471 2 3 4 5 » »»