FTSE 100 : Фондовые индексы

Интервал:
1 – 20 из 52151 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
FTSE 10030.10.20205 577.27−4.48−0.08%N/A5 581.755 581.755 534.085 593.37
FTSE 10029.10.20205 581.75−1.05−0.02%N/A5 582.85 582.85 534.665 616.52
FTSE 10028.10.20205 582.8−146.19−2.55%N/A5 728.995 728.995 525.555 728.99
FTSE 10027.10.20205 728.99−63.02−1.09%N/A5 792.015 792.015 728.185 806.23
FTSE 10026.10.20205 792.01−68.27−1.16%N/A5 860.285 860.285 782.915 868.36
FTSE 10023.10.20205 860.28+74.63+1.29%N/A5 785.655 785.655 782.995 885.38
FTSE 10022.10.20205 785.65+9.15+0.16%N/A5 776.55 776.55 716.45 796.42
FTSE 10021.10.20205 776.5−112.72−1.91%N/A5 889.225 889.225 769.655 902.8
FTSE 10020.10.20205 889.22−2.62−0.04%N/A5 891.845 884.655 861.895 915.45
FTSE 10019.10.20205 891.84−27.74−0.47%N/A5 919.585 919.585 871.965 959.66
FTSE 10016.10.20205 919.58+87.06+1.49%N/A5 832.525 832.525 832.525 933.78
FTSE 10015.10.20205 832.52−102.54−1.73%N/A5 935.065 935.065 786.25 935.06
FTSE 10014.10.20205 935.06−34.65−0.58%N/A5 969.715 969.715 926.516 009.81
FTSE 10013.10.20205 969.71−31.67−0.53%N/A6 001.386 001.385 9506 007.99
FTSE 10012.10.20206 001.38−15.27−0.25%N/A6 016.656 016.655 995.186 037.07
FTSE 10009.10.20206 016.65+38.62+0.65%N/A5 978.035 978.035 978.036 040.45
FTSE 10008.10.20205 978.03+31.78+0.53%N/A5 946.255 946.255 929.416 004.12
FTSE 10007.10.20205 946.25−3.69−0.06%N/A5 949.945 949.945 929.65 977.14
FTSE 10006.10.20205 949.94+7+0.12%N/A5 942.945 942.945 903.425 971.47
FTSE 10005.10.20205 942.94+40.82+0.69%N/A5 902.125 902.125 902.125 974.08
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 52151 2 3 4 5 » »»