DJ Industrial : Фондовые индексы

Интервал:
33241 – 33260 из 34578«« « 1659 1660 1661 1662 1663 1664 1665 1666 1667 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Industrial30.06.190449.25+0.17+0.35%N/A49.0849.2549.2549.25
DJ Industrial29.06.190449.08−0.04−0.08%N/A49.1249.0849.0849.08
DJ Industrial28.06.190449.12−0.17−0.34%N/A49.2949.1249.1249.12
DJ Industrial27.06.190449.29+0.17+0.35%N/A49.1249.2949.2949.29
DJ Industrial25.06.190449.12−0.2−0.41%N/A49.3249.1249.1249.12
DJ Industrial24.06.190449.32−0.15−0.30%N/A49.4749.3249.3249.32
DJ Industrial23.06.190449.47+0.01+0.02%N/A49.4649.4749.4749.47
DJ Industrial22.06.190449.46+0.43+0.88%N/A49.0349.4649.4649.46
DJ Industrial21.06.190449.03+0.06+0.12%N/A48.9749.0349.0349.03
DJ Industrial20.06.190448.97+0.08+0.16%N/A48.8948.9748.9748.97
DJ Industrial18.06.190448.89+0.16+0.33%N/A48.7348.8948.8948.89
DJ Industrial17.06.190448.73−0.1−0.20%N/A48.8348.7348.7348.73
DJ Industrial16.06.190448.83−0.03−0.06%N/A48.8648.8348.8348.83
DJ Industrial15.06.190448.86−0.19−0.39%N/A49.0548.8648.8648.86
DJ Industrial14.06.190449.05+0.17+0.35%N/A48.8849.0549.0549.05
DJ Industrial13.06.190448.88−0.24−0.49%N/A49.1248.8848.8848.88
DJ Industrial11.06.190449.12+0.06+0.12%N/A49.0649.1249.1249.12
DJ Industrial10.06.190449.06+0.4+0.82%N/A48.6649.0649.0649.06
DJ Industrial09.06.190448.66+0.06+0.12%N/A48.648.6648.6648.66
DJ Industrial08.06.190448.6+0.33+0.68%N/A48.2748.648.648.6
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
33241 – 33260 из 34578«« « 1659 1660 1661 1662 1663 1664 1665 1666 1667 » »»