DJ Composite : Фондовые индексы

Интервал:
21 – 40 из 59861 2 3 4 5 6 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Composite31.12.202010 117.57+82.77+0.82%N/A10 034.810 035.4410 014.8310 117.57
DJ Composite30.12.202010 034.8+21.55+0.22%N/A10 013.2510 013.1510 011.510 072.61
DJ Composite29.12.202010 013.25−32.16−0.32%N/A10 045.4110 047.169 989.6810 106.3
DJ Composite28.12.202010 045.41+44.46+0.44%N/A10 000.9510 000.9510 000.9510 103.74
DJ Composite24.12.202010 000.95+23.68+0.24%N/A9 977.279 975.549 961.2310 002.75
DJ Composite23.12.20209 977.27+33.7+0.34%N/A9 943.579 943.79 943.710 027.03
DJ Composite22.12.20209 943.57−51.63−0.52%N/A9 995.29 994.199 9399 994.59
DJ Composite21.12.20209 995.2−29.71−0.30%N/A10 024.919 995.859 855.1310 020.13
DJ Composite19.12.202010 024.91−6.07−0.06%N/A10 030.9810 033.210 024.9110 033.2
DJ Composite18.12.202010 030.98−49.09−0.49%N/A10 080.0710 080.799 978.4910 080.82
DJ Composite17.12.202010 080.07+72.35+0.72%N/A10 007.7210 008.0910 008.0910 088.76
DJ Composite16.12.202010 007.72−26.91−0.27%N/A10 034.6310 035.429 990.2110 050.74
DJ Composite15.12.202010 034.63+116.24+1.17%N/A9 918.399 913.59 913.510 054.55
DJ Composite14.12.20209 918.39−99.36−0.99%N/A10 017.7510 017.759 918.3910 111.88
DJ Composite12.12.202010 017.75+3.14+0.03%N/A10 014.6110 015.6610 015.6610 017.75
DJ Composite11.12.202010 014.61+2.61+0.03%N/A10 01210 010.969 953.6710 028.41
DJ Composite10.12.202010 012−45.41−0.45%N/A10 057.4110 049.389 972.3110 052.59
DJ Composite09.12.202010 057.41−16.11−0.16%N/A10 073.5210 071.9510 004.5810 122.87
DJ Composite08.12.202010 073.52+33.34+0.33%N/A10 040.1810 040.5810 006.3810 097.51
DJ Composite07.12.202010 040.18−27.8−0.28%N/A10 067.9810 067.9810 004.5210 067.98
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 59861 2 3 4 5 6 » »»