BOVESPA Brazil : Фондовые индексы

Интервал:
1 – 20 из 56341 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
BOVESPA Brazil26.11.2020110 190.93−39.19−0.04%N/A110 230.12110 224.74109 418.33110 224.74
BOVESPA Brazil25.11.2020110 230.12+275.42+0.25%N/A109 954.7109 932.15109 356.09110 595.81
BOVESPA Brazil24.11.2020109 954.7+2 521.89+2.35%N/A107 432.81107 429.73107 360.58109 956.18
BOVESPA Brazil23.11.2020107 432.81+1 390.33+1.31%N/A106 042.48106 050.48106 050.48107 495.35
BOVESPA Brazil21.11.2020106 042.48+100.98+0.10%N/A105 941.5105 973.74105 968.9106 042.48
BOVESPA Brazil20.11.2020105 941.5−849.25−0.80%N/A106 790.75106 782.84105 680.28106 782.84
BOVESPA Brazil19.11.2020106 790.75+523.42+0.49%N/A106 267.33106 222.98105 545.37106 961.71
BOVESPA Brazil18.11.2020106 267.33−956.69−0.89%N/A107 224.02107 199.08106 043.35107 467.25
BOVESPA Brazil17.11.2020107 224.02+721.5+0.68%N/A106 502.52106 500.91105 846.62107 810.31
BOVESPA Brazil16.11.2020106 502.52+1 779.52+1.70%N/A104 723104 728.51104 728.51106 502.52
BOVESPA Brazil14.11.2020104 723+66.42+0.06%N/A104 656.58104 675.22104 675.22104 723
BOVESPA Brazil13.11.2020104 656.58+2 315.88+2.26%N/A102 340.7102 350.98102 350.98104 725.79
BOVESPA Brazil12.11.2020102 340.7−2 463.42−2.35%N/A104 804.12104 808.93102 033.75105 018.66
BOVESPA Brazil11.11.2020104 804.12−251.33−0.24%N/A105 055.45105 003.48104 143.47105 462.33
BOVESPA Brazil10.11.2020105 055.45+1 587.87+1.53%N/A103 467.58103 473.16103 452.64105 758.29
BOVESPA Brazil09.11.2020103 467.58+2 542.47+2.52%N/A100 925.11100 957.43100 957.43105 146.56
BOVESPA Brazil07.11.2020100 925.11+19.98+0.02%N/A100 905.13100 918.16100 881.05100 925.11
BOVESPA Brazil06.11.2020100 905.13+154.27+0.15%N/A100 750.86100 749.9799 837.04101 104.29
BOVESPA Brazil05.11.2020100 750.86+2 947.74+3.01%N/A97 803.1297 803.2997 803.29100 921.63
BOVESPA Brazil04.11.202097 803.12+1 508.23+1.57%N/A96 294.8996 232.1395 979.7198 296.35
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 56341 2 3 4 5 » »»