EUR/CAD : Forex

Интервал:
1 – 20 из 54961 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CAD19.07.2019N/AN/A1.46481−0.00401−0.27%N/A1.468821.468591.463831.47106
EUR/CAD18.07.2019N/AN/A1.46882+0.00378+0.26%N/A1.465041.464561.462991.47082
EUR/CAD17.07.2019N/AN/A1.46504−0.002−0.14%N/A1.467041.466991.46331.46773
EUR/CAD16.07.2019N/AN/A1.46704−0.00191−0.13%N/A1.468951.468931.46021.47018
EUR/CAD15.07.2019N/AN/A1.46895−0.0014−0.10%N/A1.470351.468571.46661.4699
EUR/CAD13.07.2019N/AN/A1.47035+0.00309+0.21%N/A1.467261.467861.467861.47035
EUR/CAD12.07.2019N/AN/A1.46726−0.00358−0.24%N/A1.470841.470751.464961.47109
EUR/CAD11.07.2019N/AN/A1.47084−0.00057−0.04%N/A1.471411.471221.469191.47339
EUR/CAD10.07.2019N/AN/A1.47141+0.0005+0.03%N/A1.470911.47091.469611.47732
EUR/CAD09.07.2019N/AN/A1.47091+0.00239+0.16%N/A1.468521.468121.467021.47296
EUR/CAD08.07.2019N/AN/A1.46852+0.00112+0.08%N/A1.46741.46711.463511.46892
EUR/CAD07.07.2019N/AN/A1.4674−0.00214−0.15%N/A1.469541.469541.46581.46954
EUR/CAD06.07.2019N/AN/A1.46954+0.00192+0.13%N/A1.467621.467831.46771.47061
EUR/CAD05.07.2019N/AN/A1.46762−0.00418−0.28%N/A1.47181.472291.466841.47495
EUR/CAD04.07.2019N/AN/A1.4718−0.0009−0.06%N/A1.47271.472431.470421.47621
EUR/CAD03.07.2019N/AN/A1.4727−0.00595−0.40%N/A1.478651.478991.47221.48039
EUR/CAD02.07.2019N/AN/A1.47865−0.0036−0.24%N/A1.482251.482261.47851.48533
EUR/CAD01.07.2019N/AN/A1.48225−0.00315−0.21%N/A1.48541.48531.481461.48792
EUR/CAD30.06.2019N/AN/A1.4854−0.00852−0.57%N/A1.493921.493921.483631.49392
EUR/CAD29.06.2019N/AN/A1.49392+0.00547+0.37%N/A1.488451.48861.48861.49392
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 54961 2 3 4 5 » »»