EUR/CAD : Forex

Интервал:
1 – 20 из 55911 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CAD22.10.2019N/AN/A1.45642−0.00272−0.19%N/A1.459141.459031.455841.46063
EUR/CAD21.10.2019N/AN/A1.45914−0.00666−0.45%N/A1.46581.465521.457851.46665
EUR/CAD20.10.2019N/AN/A1.4658−0.00227−0.15%N/A1.468071.468071.46131.46807
EUR/CAD19.10.2019N/AN/A1.46807+0.00245+0.17%N/A1.465621.465831.46511.46829
EUR/CAD18.10.2019N/AN/A1.46562+0.00447+0.31%N/A1.461151.460871.46021.46636
EUR/CAD17.10.2019N/AN/A1.46115−0.00018−0.01%N/A1.461331.461211.45921.46597
EUR/CAD16.10.2019N/AN/A1.46133+0.00524+0.36%N/A1.456091.455981.454241.46225
EUR/CAD15.10.2019N/AN/A1.45609−0.00283−0.19%N/A1.458921.458941.452881.4611
EUR/CAD14.10.2019N/AN/A1.45892+0.00262+0.18%N/A1.45631.456161.454731.45979
EUR/CAD13.10.2019N/AN/A1.4563−0.00022−0.02%N/A1.456521.456521.454911.458
EUR/CAD12.10.2019N/AN/A1.45652+0.0002+0.01%N/A1.456321.456221.456221.4579
EUR/CAD11.10.2019N/AN/A1.45632−0.00562−0.38%N/A1.461941.462191.454661.46838
EUR/CAD10.10.2019N/AN/A1.46194−0.00043−0.03%N/A1.462371.462161.46131.46892
EUR/CAD09.10.2019N/AN/A1.46237+0.00267+0.18%N/A1.45971.459961.458281.46394
EUR/CAD08.10.2019N/AN/A1.4597−0.000060%N/A1.459761.45981.457741.4647
EUR/CAD07.10.2019N/AN/A1.45976−0.00314−0.21%N/A1.46291.463061.459161.46377
EUR/CAD06.10.2019N/AN/A1.4629+0.0019+0.13%N/A1.4611.4611.45981.4637
EUR/CAD05.10.2019N/AN/A1.461+0.00044+0.03%N/A1.460561.461251.4611.4618
EUR/CAD04.10.2019N/AN/A1.46056−0.00138−0.09%N/A1.461941.461721.457741.46439
EUR/CAD03.10.2019N/AN/A1.46194+0.00189+0.13%N/A1.460051.460121.457131.46741
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 55911 2 3 4 5 » »»