CNY : Forex

Интервал:
101 – 120 из 5143«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CNY31.07.2020N/AN/A6.9744−0.0336−0.48%N/A7.0087.0086.96947.0087
CNY30.07.2020N/AN/A7.008+0.0066+0.09%N/A7.00147.00136.99177.0081
CNY29.07.2020N/AN/A7.0014+0.0016+0.02%N/A6.99986.99986.99197.005
CNY28.07.2020N/AN/A6.9998+0.0048+0.07%N/A6.9956.9956.98677.0095
CNY27.07.2020N/AN/A6.995−0.019−0.27%N/A7.0147.01456.99437.0169
CNY25.07.2020N/AN/A7.01400%N/A7.0147.0147.0147.014
CNY24.07.2020N/AN/A7.014+0.0124+0.18%N/A7.00167.00347.00027.0232
CNY23.07.2020N/AN/A7.0016+0.0028+0.04%N/A6.99886.99886.98937.0134
CNY22.07.2020N/AN/A6.9988+0.0188+0.27%N/A6.986.98076.96327.0109
CNY21.07.2020N/AN/A6.98−0.0029−0.04%N/A6.98296.98286.97836.9953
CNY20.07.2020N/AN/A6.9829−0.0083−0.12%N/A6.99126.99126.98097.0009
CNY19.07.2020N/AN/A6.991200%N/A6.99126.99126.99126.9912
CNY17.07.2020N/AN/A6.9912+0.003+0.04%N/A6.98826.98816.98817.0041
CNY16.07.2020N/AN/A6.9882−0.00030%N/A6.98856.98856.98237.0015
CNY15.07.2020N/AN/A6.9885−0.0176−0.25%N/A7.00617.0066.98277.0074
CNY14.07.2020N/AN/A7.0061+0.0102+0.15%N/A6.99596.99596.99597.0191
CNY13.07.2020N/AN/A6.9959−0.0021−0.03%N/A6.9986.99946.99257.0046
CNY12.07.2020N/AN/A6.99800%N/A6.9986.9986.9986.998
CNY10.07.2020N/AN/A6.998+0.0056+0.08%N/A6.99246.99246.99237.012
CNY09.07.2020N/AN/A6.9924−0.0117−0.17%N/A7.00417.0046.97757.0044
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 5143«« « 2 3 4 5 6 7 8 9 10 » »»