CNY : Forex

Интервал:
81 – 100 из 51431 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CNY27.08.2020N/AN/A6.8925+0.007+0.10%N/A6.88556.88596.87336.8951
CNY26.08.2020N/AN/A6.8855−0.0261−0.38%N/A6.91166.91166.88556.9127
CNY25.08.2020N/AN/A6.9116−0.0064−0.09%N/A6.9186.9186.90636.9195
CNY24.08.2020N/AN/A6.918+0.00010%N/A6.91796.91796.90986.9204
CNY21.08.2020N/AN/A6.9179+0.0036+0.05%N/A6.91436.91436.89856.9244
CNY20.08.2020N/AN/A6.9143−0.0049−0.07%N/A6.91926.91936.91216.9284
CNY19.08.2020N/AN/A6.9192−0.0023−0.03%N/A6.92156.92156.90336.9231
CNY18.08.2020N/AN/A6.9215−0.0103−0.15%N/A6.93186.93186.90916.9347
CNY17.08.2020N/AN/A6.9318−0.0183−0.26%N/A6.95016.95016.92846.9503
CNY14.08.2020N/AN/A6.9501+0.0061+0.09%N/A6.9446.9446.93886.953
CNY13.08.2020N/AN/A6.944+0.0077+0.11%N/A6.93636.93636.93016.9469
CNY12.08.2020N/AN/A6.9363−0.005−0.07%N/A6.94136.94516.93196.9569
CNY11.08.2020N/AN/A6.9413−0.0198−0.28%N/A6.96116.9616.93766.9611
CNY10.08.2020N/AN/A6.9611−0.0059−0.08%N/A6.9676.9676.95626.972
CNY07.08.2020N/AN/A6.967+0.015+0.22%N/A6.9526.9526.95156.9733
CNY06.08.2020N/AN/A6.952+0.0167+0.24%N/A6.93536.93526.93346.9522
CNY05.08.2020N/AN/A6.9353−0.0367−0.53%N/A6.9726.97196.93496.9733
CNY04.08.2020N/AN/A6.972−0.008−0.11%N/A6.986.97996.96976.9864
CNY03.08.2020N/AN/A6.98+0.0056+0.08%N/A6.97446.97446.96756.9845
CNY01.08.2020N/AN/A6.974400%N/A6.97446.97446.97446.9744
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 51431 2 3 4 5 6 7 8 9 » »»