CNY : Forex

Интервал:
5101 – 5120 из 5146«« « 252 253 254 255 256 257 258
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CNY28.10.2005N/AN/A8.070500%N/A8.07058.08578.078.0857
CNY27.10.2005N/AN/A8.0705−0.0035−0.04%N/A8.0748.08628.07058.0862
CNY26.10.2005N/AN/A8.074−0.0015−0.02%N/A8.07558.08968.07398.0896
CNY25.10.2005N/AN/A8.0755+0.003+0.04%N/A8.07258.07548.07548.0755
CNY24.10.2005N/AN/A8.0725−0.002−0.02%N/A8.07458.07238.07238.0745
CNY22.10.2005N/AN/A8.0745−0.0135−0.17%N/A8.0888.07458.07458.0745
CNY21.10.2005N/AN/A8.088+0.0115+0.14%N/A8.07658.098.07438.09
CNY20.10.2005N/AN/A8.0765+0.0015+0.02%N/A8.0758.09198.0758.0919
CNY19.10.2005N/AN/A8.075+0.0035+0.04%N/A8.07158.09058.07158.0905
CNY18.10.2005N/AN/A8.0715−0.003−0.04%N/A8.07458.08728.07158.0872
CNY17.10.2005N/AN/A8.0745+0.008+0.10%N/A8.06658.07348.07348.0745
CNY15.10.2005N/AN/A8.066500%N/A8.06658.08918.06658.0891
CNY14.10.2005N/AN/A8.0665−0.007−0.09%N/A8.07358.0888.06648.088
CNY13.10.2005N/AN/A8.0735+0.0015+0.02%N/A8.0728.0898.07338.089
CNY12.10.2005N/AN/A8.072+0.0015+0.02%N/A8.07058.08748.07058.0874
CNY11.10.2005N/AN/A8.0705+0.004+0.05%N/A8.06658.07028.07028.0708
CNY10.10.2005N/AN/A8.0665−0.0105−0.13%N/A8.0778.0768.06648.076
CNY09.10.2005N/AN/A8.077−0.0145−0.18%N/A8.09158.0778.0778.077
CNY08.10.2005N/AN/A8.0915+0.0145+0.18%N/A8.0778.09158.09158.0915
CNY07.10.2005N/AN/A8.07700%N/A8.0778.09158.07688.0915
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
5101 – 5120 из 5146«« « 252 253 254 255 256 257 258