CAD : Forex

Интервал:
1 – 20 из 53461 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CAD17.02.2019N/AN/A1.3262+0.0023+0.17%N/A1.32391.32391.32391.3269
CAD16.02.2019N/AN/A1.3239−0.00072−0.05%N/A1.324621.324621.32391.3252
CAD15.02.2019N/AN/A1.32462−0.00428−0.32%N/A1.32891.329011.32421.3313
CAD14.02.2019N/AN/A1.3289+0.00368+0.28%N/A1.325221.325261.32281.33399
CAD13.02.2019N/AN/A1.32522+0.00135+0.10%N/A1.323871.323921.31921.32573
CAD12.02.2019N/AN/A1.32387−0.00615−0.46%N/A1.330021.32961.3231.3315
CAD11.02.2019N/AN/A1.33002+0.00322+0.24%N/A1.32681.32681.326171.3319
CAD10.02.2019N/AN/A1.3268−0.0001−0.01%N/A1.32691.32691.32671.3293
CAD09.02.2019N/AN/A1.3269+0.0006+0.05%N/A1.32631.326471.32591.328
CAD08.02.2019N/AN/A1.3263−0.00372−0.28%N/A1.330021.331.323161.33288
CAD07.02.2019N/AN/A1.33002+0.00963+0.73%N/A1.320391.320371.31971.33171
CAD06.02.2019N/AN/A1.32039+0.00722+0.55%N/A1.313171.31321.31211.3208
CAD05.02.2019N/AN/A1.31317+0.00192+0.15%N/A1.311251.311321.30981.31531
CAD04.02.2019N/AN/A1.31125+0.00165+0.13%N/A1.30961.30951.308391.31473
CAD03.02.2019N/AN/A1.3096+0.0009+0.07%N/A1.30871.30871.30871.3125
CAD02.02.2019N/AN/A1.3087+0.0003+0.02%N/A1.30841.308531.30831.3107
CAD01.02.2019N/AN/A1.3084−0.0054−0.41%N/A1.31381.31381.30641.31572
CAD31.01.2019N/AN/A1.3138−0.00101−0.08%N/A1.314811.314811.31191.31651
CAD30.01.2019N/AN/A1.31481−0.01312−0.99%N/A1.327931.327921.31151.3283
CAD29.01.2019N/AN/A1.32793+0.00282+0.21%N/A1.325111.325121.32411.3286
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 53461 2 3 4 5 » »»