AUD : Forex

Интервал:
1 – 20 из 54281 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD20.02.2018N/AN/A0.78799−0.00301−0.38%N/A0.7910.790950.78730.79332
AUD19.02.2018N/AN/A0.791+0.0006+0.08%N/A0.79040.790330.78970.79353
AUD18.02.2018N/AN/A0.7904−0.0007−0.09%N/A0.79110.79110.789890.7916
AUD17.02.2018N/AN/A0.7911+0.00053+0.07%N/A0.790570.790660.790090.79145
AUD16.02.2018N/AN/A0.79057−0.00334−0.42%N/A0.793910.793960.789240.79883
AUD15.02.2018N/AN/A0.79391+0.00085+0.11%N/A0.793060.79310.789160.79662
AUD14.02.2018N/AN/A0.79306+0.00717+0.91%N/A0.785890.785850.777280.79327
AUD13.02.2018N/AN/A0.78589+0.00099+0.13%N/A0.78490.784860.78270.78763
AUD12.02.2018N/AN/A0.7849+0.0041+0.53%N/A0.78080.7810.780220.78536
AUD11.02.2018N/AN/A0.7808−0.00059−0.08%N/A0.781390.781390.779850.78139
AUD10.02.2018N/AN/A0.78139+0.00135+0.17%N/A0.780040.780.779860.78192
AUD09.02.2018N/AN/A0.78004+0.00247+0.32%N/A0.777570.777610.77570.78301
AUD08.02.2018N/AN/A0.77757−0.00454−0.58%N/A0.782110.782140.77750.78431
AUD07.02.2018N/AN/A0.78211−0.00694−0.88%N/A0.789050.788980.78150.79098
AUD06.02.2018N/AN/A0.78905+0.00015+0.02%N/A0.78890.78890.78320.78945
AUD05.02.2018N/AN/A0.7889−0.00199−0.25%N/A0.790890.790890.78870.79539
AUD04.02.2018N/AN/A0.79089−0.00098−0.12%N/A0.791870.791870.79060.7926
AUD03.02.2018N/AN/A0.79187−0.0009−0.11%N/A0.792770.79280.79160.79305
AUD02.02.2018N/AN/A0.79277−0.01153−1.43%N/A0.80430.804310.7920.80446
AUD01.02.2018N/AN/A0.8043−0.00148−0.18%N/A0.805780.805720.79860.80671
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 54281 2 3 4 5 » »»