AUD : Forex

Интервал:
1 – 20 из 56961 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD15.11.2018N/AN/A0.72785+0.00389+0.54%N/A0.723960.723960.72260.72979
AUD14.11.2018N/AN/A0.72396+0.0029+0.40%N/A0.721060.721010.71850.72534
AUD13.11.2018N/AN/A0.72106+0.0029+0.40%N/A0.718160.718120.716380.72239
AUD12.11.2018N/AN/A0.71816−0.00304−0.42%N/A0.72120.72120.7180.72374
AUD11.11.2018N/AN/A0.7212−0.00107−0.15%N/A0.722270.722270.72080.72227
AUD10.11.2018N/AN/A0.72227−0.00053−0.07%N/A0.72280.72270.721880.72306
AUD09.11.2018N/AN/A0.7228−0.00263−0.36%N/A0.725430.725420.72180.72706
AUD08.11.2018N/AN/A0.72543−0.00231−0.32%N/A0.727740.727770.72460.73018
AUD07.11.2018N/AN/A0.72774+0.0053+0.73%N/A0.722440.722440.72120.73
AUD06.11.2018N/AN/A0.72244+0.00131+0.18%N/A0.721130.721130.72040.72407
AUD05.11.2018N/AN/A0.72113+0.00253+0.35%N/A0.71860.718350.71810.72177
AUD04.11.2018N/AN/A0.7186−0.0012−0.17%N/A0.71980.71980.717730.72003
AUD03.11.2018N/AN/A0.7198+0.00053+0.07%N/A0.719270.719240.718880.7198
AUD02.11.2018N/AN/A0.71927−0.00123−0.17%N/A0.72050.72040.7180.72583
AUD01.11.2018N/AN/A0.7205+0.01329+1.88%N/A0.707210.707180.7070.72122
AUD31.10.2018N/AN/A0.70721−0.00332−0.47%N/A0.710530.710530.70670.7107
AUD30.10.2018N/AN/A0.71053+0.00503+0.71%N/A0.70550.705590.704920.71219
AUD29.10.2018N/AN/A0.7055−0.004−0.56%N/A0.70950.709550.704990.71087
AUD28.10.2018N/AN/A0.7095+0.001+0.14%N/A0.70850.70850.70780.7098
AUD27.10.2018N/AN/A0.7085−0.0005−0.07%N/A0.7090.708680.70850.709
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 56961 2 3 4 5 » »»