AUD : Forex

Интервал:
1 – 20 из 55241 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD27.05.2018N/AN/A0.75583+0.00063+0.08%N/A0.75520.75520.754360.7563
AUD26.05.2018N/AN/A0.7552+0.00064+0.08%N/A0.754560.75460.75420.7552
AUD25.05.2018N/AN/A0.75456−0.00303−0.40%N/A0.757590.757370.75410.759
AUD24.05.2018N/AN/A0.75759+0.0019+0.25%N/A0.755690.755690.754160.75825
AUD23.05.2018N/AN/A0.75569−0.00181−0.24%N/A0.75750.75740.752240.75823
AUD22.05.2018N/AN/A0.7575−0.0005−0.07%N/A0.7580.757830.75640.76052
AUD21.05.2018N/AN/A0.758+0.006+0.80%N/A0.7520.751950.75010.75866
AUD20.05.2018N/AN/A0.752+0.00108+0.14%N/A0.750920.750920.750920.7528
AUD19.05.2018N/AN/A0.75092+0.00022+0.03%N/A0.75070.750640.75060.75092
AUD18.05.2018N/AN/A0.7507−0.00009−0.01%N/A0.750790.750820.74870.75277
AUD17.05.2018N/AN/A0.75079−0.00057−0.08%N/A0.751360.751580.749690.75473
AUD16.05.2018N/AN/A0.75136+0.00416+0.56%N/A0.74720.746810.744660.75228
AUD15.05.2018N/AN/A0.7472−0.00534−0.71%N/A0.752540.752470.744750.75373
AUD14.05.2018N/AN/A0.75254−0.00166−0.22%N/A0.75420.7540.75220.7565
AUD13.05.2018N/AN/A0.7542+0.0001+0.01%N/A0.75410.75410.75380.75483
AUD12.05.2018N/AN/A0.7541+0.00038+0.05%N/A0.753720.75370.75370.7541
AUD11.05.2018N/AN/A0.75372+0.00066+0.09%N/A0.753060.752850.75210.75667
AUD10.05.2018N/AN/A0.75306+0.00749+1.00%N/A0.745570.745560.744810.75395
AUD09.05.2018N/AN/A0.74557+0.00047+0.06%N/A0.74510.745090.74110.74727
AUD08.05.2018N/AN/A0.7451−0.0064−0.85%N/A0.75150.751350.74320.75278
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 55241 2 3 4 5 » »»