AUD : Forex

Интервал:
1 – 20 из 56091 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD20.08.2018N/AN/A0.73373+0.00223+0.30%N/A0.73150.731480.72930.73435
AUD19.08.2018N/AN/A0.7315−0.0001−0.01%N/A0.73160.73160.72950.73165
AUD18.08.2018N/AN/A0.7316+0.00039+0.05%N/A0.731210.730940.73080.7316
AUD17.08.2018N/AN/A0.73121+0.00531+0.73%N/A0.72590.725910.72510.7319
AUD16.08.2018N/AN/A0.7259+0.00203+0.28%N/A0.723870.723820.721540.72866
AUD15.08.2018N/AN/A0.72387+0.000030%N/A0.723840.723790.72010.72472
AUD14.08.2018N/AN/A0.72384−0.00326−0.45%N/A0.72710.727080.72220.72829
AUD13.08.2018N/AN/A0.7271−0.00018−0.02%N/A0.727280.72720.72540.72996
AUD12.08.2018N/AN/A0.72728−0.00272−0.37%N/A0.730.730.72490.73
AUD11.08.2018N/AN/A0.73+0.00035+0.05%N/A0.729650.730120.72920.73012
AUD10.08.2018N/AN/A0.72965−0.00769−1.04%N/A0.737340.737230.728060.73803
AUD09.08.2018N/AN/A0.73734−0.00576−0.78%N/A0.74310.742520.7370.74531
AUD08.08.2018N/AN/A0.7431+0.00109+0.15%N/A0.742010.741820.738320.74393
AUD07.08.2018N/AN/A0.74201+0.00344+0.47%N/A0.738570.738660.738070.74396
AUD06.08.2018N/AN/A0.73857−0.00113−0.15%N/A0.73970.739670.73720.74053
AUD05.08.2018N/AN/A0.7397+0.0002+0.03%N/A0.73950.73950.739480.74033
AUD04.08.2018N/AN/A0.7395+0.00008+0.01%N/A0.739420.739930.73950.74
AUD03.08.2018N/AN/A0.73942+0.00331+0.45%N/A0.736110.735590.73470.74115
AUD02.08.2018N/AN/A0.73611−0.00419−0.57%N/A0.74030.740380.73520.74109
AUD01.08.2018N/AN/A0.7403−0.0025−0.34%N/A0.74280.74240.73880.7429
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 56091 2 3 4 5 » »»