AUD : Forex

Интервал:
1 – 20 из 57901 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD17.02.2019N/AN/A0.71359−0.00061−0.09%N/A0.71420.71420.71280.7142
AUD16.02.2019N/AN/A0.7142+0.00006+0.01%N/A0.714140.714170.71350.7143
AUD15.02.2019N/AN/A0.71414+0.00418+0.59%N/A0.709960.709970.707890.71484
AUD14.02.2019N/AN/A0.70996+0.00108+0.15%N/A0.708880.708870.707410.71315
AUD13.02.2019N/AN/A0.70888−0.00089−0.13%N/A0.709770.709830.70850.71358
AUD12.02.2019N/AN/A0.70977+0.00329+0.47%N/A0.706480.70640.70510.71025
AUD11.02.2019N/AN/A0.70648−0.00212−0.30%N/A0.70860.709010.70550.71077
AUD10.02.2019N/AN/A0.7086−0.0002−0.03%N/A0.70880.70880.70850.70905
AUD09.02.2019N/AN/A0.7088+0.00025+0.04%N/A0.708550.708560.70820.709
AUD08.02.2019N/AN/A0.70855−0.00177−0.25%N/A0.710320.710290.70570.71043
AUD07.02.2019N/AN/A0.71032−0.00153−0.21%N/A0.711850.711840.70870.71193
AUD06.02.2019N/AN/A0.71185−0.01168−1.61%N/A0.723530.723510.71070.72453
AUD05.02.2019N/AN/A0.72353+0.0011+0.15%N/A0.722430.722440.71910.72644
AUD04.02.2019N/AN/A0.72243−0.0024−0.33%N/A0.724830.72480.72090.72537
AUD03.02.2019N/AN/A0.72483−0.00017−0.02%N/A0.7250.7250.72430.725
AUD02.02.2019N/AN/A0.725−0.00004−0.01%N/A0.725040.725050.72420.7251
AUD01.02.2019N/AN/A0.72504−0.00176−0.24%N/A0.72680.72680.72340.72841
AUD31.01.2019N/AN/A0.7268+0.002+0.28%N/A0.72480.724820.72390.72949
AUD30.01.2019N/AN/A0.7248+0.00978+1.37%N/A0.715020.715030.71470.72727
AUD29.01.2019N/AN/A0.71502−0.00181−0.25%N/A0.716830.716820.713770.7176
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 57901 2 3 4 5 » »»