SWI : Рынок акций SPB

Интервал:
1 – 20 из 2531 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SWI02.07.202017.8−0.27−1.49%18.07
SWI01.07.202018.07+0.4+2.26%17.67
SWI30.06.202017.67−0.48−2.64%18.15
SWI29.06.202018.15−0.1−0.55%18.25
SWI27.06.202018.25−0.01−0.05%18.26
SWI26.06.202018.26−0.17−0.92%18.43
SWI25.06.202018.43+0.09+0.49%18.34
SWI24.06.202018.34−1.24−6.33%19.58
SWI23.06.202019.58+0.62+3.27%18.96
SWI22.06.202018.96+0.24+1.28%18.72
SWI19.06.202018.72−0.41−2.14%19.13
SWI18.06.202019.13−0.02−0.10%19.15
SWI17.06.202019.15−0.09−0.47%19.24
SWI16.06.202019.24+0.54+2.89%18.7
SWI15.06.202018.7+0.38+2.07%18.32
SWI12.06.202018.32+0.3+1.66%18.02
SWI11.06.202018.02−0.69−3.69%18.71
SWI10.06.202018.71−0.45−2.35%19.16
SWI09.06.202019.16−0.34−1.74%19.5
SWI08.06.202019.5+0.4+2.09%19.1
ТикерВремяЦенаПред закр
1 – 20 из 2531 2 3 4 5 » »»