ATKR : Рынок акций SPB

Интервал:
1 – 20 из 301 2
ТикерВремяЦенаПред закр
ATKR13.09.201931.77+0.26+0.83%31.51
ATKR12.09.201931.51−0.05−0.16%31.56
ATKR11.09.201931.56+2.05+6.95%29.51
ATKR10.09.201929.51+0.01+0.03%29.5
ATKR09.09.201929.5+0.32+1.10%29.18
ATKR06.09.201929.18+0.01+0.03%29.17
ATKR05.09.201929.17+0.21+0.73%28.96
ATKR04.09.201928.96+0.65+2.30%28.31
ATKR03.09.201928.31−0.68−2.35%28.99
ATKR02.09.201928.9900%28.99
ATKR30.08.201928.99−0.03−0.10%29.02
ATKR29.08.201929.02+1.38+4.99%27.64
ATKR28.08.201927.64+0.12+0.44%27.52
ATKR27.08.201927.52−0.48−1.71%28
ATKR26.08.201928+0.04+0.14%27.96
ATKR23.08.201927.96−0.91−3.15%28.87
ATKR22.08.201928.87−0.09−0.31%28.96
ATKR21.08.201928.96+0.36+1.26%28.6
ATKR20.08.201928.6−0.24−0.83%28.84
ATKR19.08.201928.84+0.28+0.98%28.56
ТикерВремяЦенаПред закр
1 – 20 из 301 2