EXEL : Рынок акций SPB

Интервал:
1 – 20 из 351 2
ТикерВремяЦенаПред закр
EXEL17.09.201919.46+0.16+0.83%19.3
EXEL16.09.201919.3+0.02+0.10%19.28
EXEL14.09.201919.28+0.04+0.21%19.24
EXEL13.09.201919.24−0.14−0.72%19.38
EXEL12.09.201919.38−0.11−0.56%19.49
EXEL11.09.201919.49+0.49+2.58%19
EXEL10.09.201919−0.03−0.16%19.03
EXEL09.09.201919.03−0.24−1.25%19.27
EXEL06.09.201919.27−0.25−1.28%19.52
EXEL05.09.201919.52−0.04−0.20%19.56
EXEL04.09.201919.56−0.36−1.81%19.92
EXEL03.09.201919.92+0.12+0.61%19.8
EXEL02.09.201919.800%19.8
EXEL31.08.201919.8−0.04−0.20%19.84
EXEL30.08.201919.84+0.2+1.02%19.64
EXEL29.08.201919.64+0.53+2.77%19.11
EXEL28.08.201919.11−0.04−0.21%19.15
EXEL27.08.201919.15−0.51−2.59%19.66
EXEL26.08.201919.66−0.58−2.87%20.24
EXEL23.08.201920.24−0.38−1.84%20.62
ТикерВремяЦенаПред закр
1 – 20 из 351 2