PFPT : Рынок акций SPB

Интервал:
161 – 180 из 408«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
PFPT23.06.2020106.5−2.69−2.46%109.19
PFPT22.06.2020109.19+0.09+0.08%109.1
PFPT19.06.2020109.1+2.17+2.03%106.93
PFPT18.06.2020106.93−2.79−2.54%109.72
PFPT17.06.2020109.72−0.37−0.34%110.09
PFPT16.06.2020110.09+1.05+0.96%109.04
PFPT15.06.2020109.04+1.74+1.62%107.3
PFPT12.06.2020107.3−0.72−0.67%108.02
PFPT11.06.2020108.02−6.07−5.32%114.09
PFPT10.06.2020114.09−2.38−2.04%116.47
PFPT09.06.2020116.47+2.39+2.10%114.08
PFPT08.06.2020114.08+4.8+4.39%109.28
PFPT05.06.2020109.28−3.22−2.86%112.5
PFPT04.06.2020112.5−4.15−3.56%116.65
PFPT03.06.2020116.65−1.13−0.96%117.78
PFPT02.06.2020117.78−0.73−0.62%118.51
PFPT01.06.2020118.51+2.24+1.93%116.27
PFPT29.05.2020116.27+2.67+2.35%113.6
PFPT28.05.2020113.6+2.63+2.37%110.97
PFPT27.05.2020110.97−0.58−0.52%111.55
ТикерВремяЦенаПред закр
161 – 180 из 408«« « 5 6 7 8 9 10 11 12 13 » »»