PFPT : Рынок акций SPB

Интервал:
81 – 100 из 3671 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
PFPT13.08.2020107.75+2.33+2.21%105.42
PFPT12.08.2020105.42+1.41+1.36%104.01
PFPT11.08.2020104.01−3.89−3.61%107.9
PFPT10.08.2020107.9−1.6−1.46%109.5
PFPT08.08.2020109.5+0.4+0.37%109.1
PFPT07.08.2020109.1−0.11−0.10%109.21
PFPT06.08.2020109.21−3.8−3.36%113.01
PFPT05.08.2020113.01−2.89−2.49%115.9
PFPT04.08.2020115.9+1.46+1.28%114.44
PFPT03.08.2020114.44−1.23−1.06%115.67
PFPT01.08.2020115.67−0.03−0.03%115.7
PFPT31.07.2020115.7−7.3−5.93%123
PFPT30.07.2020123−2.98−2.37%125.98
PFPT29.07.2020125.98+6.44+5.39%119.54
PFPT28.07.2020119.54−2.36−1.94%121.9
PFPT27.07.2020121.9+3.15+2.65%118.75
PFPT24.07.2020118.75−1.46−1.21%120.21
PFPT23.07.2020120.21−2.04−1.67%122.25
PFPT22.07.2020122.25+0.4+0.33%121.85
PFPT21.07.2020121.85+2.81+2.36%119.04
ТикерВремяЦенаПред закр
81 – 100 из 3671 2 3 4 5 6 7 8 9 » »»