PFPT : Рынок акций SPB

Интервал:
201 – 220 из 413«« « 7 8 9 10 11 12 13 14 15 » »»
ТикерВремяЦенаПред закр
PFPT08.05.2020122.15−4.85−3.82%127
PFPT07.05.2020127+3.94+3.20%123.06
PFPT06.05.2020123.06+1.2+0.98%121.86
PFPT05.05.2020121.86+3.73+3.16%118.13
PFPT04.05.2020118.13−0.36−0.30%118.49
PFPT01.05.2020118.49−3.24−2.66%121.73
PFPT30.04.2020121.73−1.18−0.96%122.91
PFPT29.04.2020122.91+3.35+2.80%119.56
PFPT28.04.2020119.56−3.54−2.88%123.1
PFPT27.04.2020123.1+1.9+1.57%121.2
PFPT24.04.2020121.2+2.44+2.05%118.76
PFPT23.04.2020118.76−1.13−0.94%119.89
PFPT22.04.2020119.89+3.35+2.87%116.54
PFPT21.04.2020116.54−2.33−1.96%118.87
PFPT20.04.2020118.87−0.17−0.14%119.04
PFPT17.04.2020119.04+0.55+0.46%118.49
PFPT16.04.2020118.49+4.13+3.61%114.36
PFPT15.04.2020114.36−1.18−1.02%115.54
PFPT14.04.2020115.54+0.68+0.59%114.86
PFPT13.04.2020114.86−1.83−1.57%116.69
ТикерВремяЦенаПред закр
201 – 220 из 413«« « 7 8 9 10 11 12 13 14 15 » »»