mfd.ruКотировки → Рынок акций SPB → PFPTИтоги торгов

PFPT : Рынок акций SPB

Интервал:
201 – 220 из 580«« « 7 8 9 10 11 12 13 14 15 » »»
ТикерВремяЦенаПред закр
PFPT12.12.2020118.17+0.14+0.12%118.03
PFPT11.12.2020118.03+2.17+1.87%115.86
PFPT10.12.2020115.86+2.34+2.06%113.52
PFPT09.12.2020113.52−1.56−1.36%115.08
PFPT08.12.2020115.08+1.05+0.92%114.03
PFPT07.12.2020114.03+4.15+3.78%109.88
PFPT05.12.2020109.8800%109.88
PFPT04.12.2020109.88+1.09+1.00%108.79
PFPT03.12.2020108.79+1.88+1.76%106.91
PFPT02.12.2020106.91+1.92+1.83%104.99
PFPT01.12.2020104.99+1.54+1.49%103.45
PFPT30.11.2020103.45+2.01+1.98%101.44
PFPT27.11.2020101.44+2.95+3.00%98.49
PFPT26.11.202098.49+0.66+0.67%97.83
PFPT25.11.202097.83−0.06−0.06%97.89
PFPT24.11.202097.89+0.64+0.66%97.25
PFPT23.11.202097.25−0.35−0.36%97.6
PFPT21.11.202097.6+0.32+0.33%97.28
PFPT20.11.202097.28−0.88−0.90%98.16
PFPT19.11.202098.16+0.58+0.59%97.58
ТикерВремяЦенаПред закр
201 – 220 из 580«« « 7 8 9 10 11 12 13 14 15 » »»