mfd.ruКотировки → Рынок акций SPB → SKXИтоги торгов

SKX : Рынок акций SPB

Интервал:
1 – 20 из 10601 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SKX01.06.202351.3700%51.37
SKX31.05.202351.37−0.09−0.17%51.46
SKX30.05.202351.46+0.4+0.78%51.06
SKX29.05.202351.0600%51.06
SKX26.05.202351.06−0.61−1.18%51.67
SKX25.05.202351.67+0.84+1.65%50.83
SKX24.05.202350.83−0.29−0.57%51.12
SKX23.05.202351.12−0.1−0.20%51.22
SKX22.05.202351.22−0.89−1.71%52.11
SKX20.05.202352.11+0.17+0.33%51.94
SKX19.05.202351.94−2.08−3.85%54.02
SKX18.05.202354.02+0.19+0.35%53.83
SKX17.05.202353.83+0.38+0.71%53.45
SKX16.05.202353.45−1.29−2.36%54.74
SKX15.05.202354.74+1.52+2.86%53.22
SKX12.05.202353.22+0.72+1.37%52.5
SKX11.05.202352.5−0.07−0.13%52.57
SKX10.05.202352.57−0.14−0.27%52.71
SKX09.05.202352.71+0.31+0.59%52.4
SKX08.05.202352.4+0.57+1.10%51.83
ТикерВремяЦенаПред закр
1 – 20 из 10601 2 3 4 5 » »»