Z : Рынок акций SPB

Интервал:
1 – 20 из 321 2
ТикерВремяЦенаПред закр
Z16.09.201932.32+0.39+1.22%31.93
Z13.09.201931.93−0.03−0.09%31.96
Z12.09.201931.96−0.86−2.62%32.82
Z11.09.201932.82+0.42+1.30%32.4
Z10.09.201932.4+1.42+4.58%30.98
Z09.09.201930.98−0.47−1.49%31.45
Z06.09.201931.45−0.54−1.69%31.99
Z05.09.201931.99−0.11−0.34%32.1
Z04.09.201932.1+0.11+0.34%31.99
Z03.09.201931.99−2.51−7.28%34.5
Z02.09.201934.5+0.03+0.09%34.47
Z30.08.201934.47+0.72+2.13%33.75
Z29.08.201933.75+0.78+2.37%32.97
Z28.08.201932.97+0.22+0.67%32.75
Z27.08.201932.75−0.87−2.59%33.62
Z26.08.201933.62−1.17−3.36%34.79
Z24.08.201934.79+0.28+0.81%34.51
Z23.08.201934.51−0.92−2.60%35.43
Z22.08.201935.43−0.1−0.28%35.53
Z21.08.201935.53+0.42+1.20%35.11
ТикерВремяЦенаПред закр
1 – 20 из 321 2