Z : Рынок акций SPB

Интервал:
1 – 20 из 2621 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Z03.07.202059.9600%59.96
Z02.07.202059.96+1.06+1.80%58.9
Z01.07.202058.9+0.92+1.59%57.98
Z30.06.202057.98+1.15+2.02%56.83
Z29.06.202056.83+0.89+1.59%55.94
Z27.06.202055.94+0.9+1.64%55.04
Z26.06.202055.04−4.04−6.84%59.08
Z25.06.202059.08−0.22−0.37%59.3
Z24.06.202059.3−3.79−6.01%63.09
Z23.06.202063.09+2.48+4.09%60.61
Z22.06.202060.61−1.39−2.24%62
Z20.06.20206200%62
Z19.06.202062+0.66+1.08%61.34
Z18.06.202061.34+0.65+1.07%60.69
Z17.06.202060.69+1.21+2.03%59.48
Z16.06.202059.48−0.24−0.40%59.72
Z15.06.202059.72+2.22+3.86%57.5
Z13.06.202057.5−0.48−0.83%57.98
Z12.06.202057.98+1.31+2.31%56.67
Z11.06.202056.67−3.26−5.44%59.93
ТикерВремяЦенаПред закр
1 – 20 из 2621 2 3 4 5 » »»