mfd.ruКотировки → Рынок акций SPB → UBERИтоги торгов

UBER : Рынок акций SPB

Интервал:
1 – 20 из 11941 2 3 4 5 » »»
ТикерВремяЦенаПред закр
UBER01.06.202337.98+0.09+0.24%37.89
UBER31.05.202337.89+0.27+0.72%37.62
UBER30.05.202337.62−0.86−2.23%38.48
UBER29.05.202338.4800%38.48
UBER27.05.202338.48−0.04−0.10%38.52
UBER26.05.202338.52+0.63+1.66%37.89
UBER25.05.202337.89−0.26−0.68%38.15
UBER24.05.202338.15−0.51−1.32%38.66
UBER23.05.202338.66−0.37−0.95%39.03
UBER22.05.202339.03−0.03−0.08%39.06
UBER20.05.202339.06−0.09−0.23%39.15
UBER19.05.202339.15−0.25−0.63%39.4
UBER18.05.202339.4+1.77+4.70%37.63
UBER17.05.202337.63+0.12+0.32%37.51
UBER16.05.202337.51−0.73−1.91%38.24
UBER15.05.202338.24−0.24−0.62%38.48
UBER13.05.202338.48+0.03+0.08%38.45
UBER12.05.202338.45+0.06+0.16%38.39
UBER11.05.202338.39−0.41−1.06%38.8
UBER10.05.202338.8+0.52+1.36%38.28
ТикерВремяЦенаПред закр
1 – 20 из 11941 2 3 4 5 » »»