mfd.ruКотировки → Рынок акций SPB → SPИтоги торгов

SP : Рынок акций SPB

Интервал:
1 – 20 из 10841 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SP01.06.202336.4400%36.44
SP31.05.202336.44−0.3−0.82%36.74
SP30.05.202336.74−0.14−0.38%36.88
SP29.05.202336.8800%36.88
SP26.05.202336.88+0.63+1.74%36.25
SP25.05.202336.25−0.62−1.68%36.87
SP24.05.202336.87−0.2−0.54%37.07
SP23.05.202337.07+0.19+0.52%36.88
SP22.05.202336.88−0.27−0.73%37.15
SP19.05.202337.15−0.22−0.59%37.37
SP18.05.202337.37+0.24+0.65%37.13
SP17.05.202337.13+1.38+3.86%35.75
SP16.05.202335.75+0.18+0.51%35.57
SP15.05.202335.57+0.79+2.27%34.78
SP12.05.202334.78+0.23+0.67%34.55
SP11.05.202334.55−0.26−0.75%34.81
SP10.05.202334.81+0.21+0.61%34.6
SP09.05.202334.6+0.16+0.46%34.44
SP08.05.202334.44−1.07−3.01%35.51
SP05.05.202335.51+1.33+3.89%34.18
ТикерВремяЦенаПред закр
1 – 20 из 10841 2 3 4 5 » »»