mfd.ruКотировки → Рынок акций SPB → TPICИтоги торгов

TPIC : Рынок акций SPB

Интервал:
61 – 80 из 11521 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
TPIC16.03.202312.63+0.17+1.36%12.46
TPIC15.03.202312.46−0.58−4.45%13.04
TPIC14.03.202313.04+0.29+2.27%12.75
TPIC13.03.202312.75−0.5−3.77%13.25
TPIC11.03.202313.25−0.01−0.08%13.26
TPIC10.03.202313.26+0.06+0.45%13.2
TPIC09.03.202313.2−0.28−2.08%13.48
TPIC08.03.202313.48+0.48+3.69%13
TPIC07.03.202313+0.17+1.33%12.83
TPIC06.03.202312.83+0.37+2.97%12.46
TPIC04.03.202312.46−0.01−0.08%12.47
TPIC03.03.202312.47+0.95+8.25%11.52
TPIC02.03.202311.52+0.28+2.49%11.24
TPIC01.03.202311.24−0.32−2.77%11.56
TPIC28.02.202311.56−2.86−19.83%14.42
TPIC27.02.202314.42+0.67+4.87%13.75
TPIC25.02.202313.75−0.22−1.57%13.97
TPIC24.02.202313.97−0.1−0.71%14.07
TPIC23.02.202314.07+2.14+17.94%11.93
TPIC22.02.202311.93+0.04+0.34%11.89
ТикерВремяЦенаПред закр
61 – 80 из 11521 2 3 4 5 6 7 8 » »»