mfd.ruКотировки → Рынок акций SPB → CPSИтоги торгов

CPS : Рынок акций SPB

Интервал:
101 – 120 из 1143«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
CPS20.01.202312.56+0.07+0.56%12.49
CPS19.01.202312.49−0.79−5.95%13.28
CPS18.01.202313.28+0.14+1.07%13.14
CPS17.01.202313.14+0.47+3.71%12.67
CPS16.01.202312.6700%12.67
CPS14.01.202312.67+0.39+3.18%12.28
CPS13.01.202312.28−1.98−13.88%14.26
CPS12.01.202314.26+1.05+7.95%13.21
CPS11.01.202313.21+0.49+3.85%12.72
CPS10.01.202312.72+0.99+8.44%11.73
CPS09.01.202311.73+0.39+3.44%11.34
CPS07.01.202311.34−0.02−0.18%11.36
CPS06.01.202311.36+0.71+6.67%10.65
CPS05.01.202310.65+0.34+3.30%10.31
CPS04.01.202310.31+0.89+9.45%9.42
CPS03.01.20239.42+0.36+3.97%9.06
CPS31.12.20229.06+0.02+0.22%9.04
CPS30.12.20229.04+0.33+3.79%8.71
CPS29.12.20228.71+1.19+15.82%7.52
CPS28.12.20227.52+0.74+10.91%6.78
ТикерВремяЦенаПред закр
101 – 120 из 1143«« « 2 3 4 5 6 7 8 9 10 » »»