mfd.ruКотировки → Рынок акций SPB → SPSCИтоги торгов

SPSC : Рынок акций SPB

Интервал:
41 – 60 из 10641 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
SPSC06.04.2023147.7−0.55−0.37%148.25
SPSC05.04.2023148.25−2.56−1.70%150.81
SPSC04.04.2023150.81−1.05−0.69%151.86
SPSC03.04.2023151.86+0.04+0.03%151.82
SPSC31.03.2023151.82+5.24+3.57%146.58
SPSC30.03.2023146.58−1.98−1.33%148.56
SPSC29.03.2023148.56+1.47+1.00%147.09
SPSC28.03.2023147.09+0.05+0.03%147.04
SPSC27.03.2023147.04+1.21+0.83%145.83
SPSC24.03.2023145.83+1.41+0.98%144.42
SPSC23.03.2023144.42+0.02+0.01%144.4
SPSC22.03.2023144.4−4.01−2.70%148.41
SPSC21.03.2023148.41−0.32−0.22%148.73
SPSC20.03.2023148.73+3.48+2.40%145.25
SPSC17.03.2023145.25−3.52−2.37%148.77
SPSC16.03.2023148.77+2.04+1.39%146.73
SPSC15.03.2023146.73+0.46+0.31%146.27
SPSC14.03.2023146.27+4.92+3.48%141.35
SPSC13.03.2023141.35−0.09−0.06%141.44
SPSC10.03.2023141.44−2.39−1.66%143.83
ТикерВремяЦенаПред закр
41 – 60 из 10641 2 3 4 5 6 7 » »»