mfd.ruКотировки → Рынок акций SPB → TCBIИтоги торгов

TCBI : Рынок акций SPB

Интервал:
1 – 20 из 10741 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TCBI01.06.202347.2600%47.26
TCBI31.05.202347.26−1.92−3.90%49.18
TCBI30.05.202349.18−0.36−0.73%49.54
TCBI29.05.202349.5400%49.54
TCBI26.05.202349.54+0.13+0.26%49.41
TCBI25.05.202349.41−0.76−1.51%50.17
TCBI24.05.202350.17−1.28−2.49%51.45
TCBI23.05.202351.4500%51.45
TCBI22.05.202351.45+2.37+4.83%49.08
TCBI19.05.202349.08−2.06−4.03%51.14
TCBI18.05.202351.14−0.61−1.18%51.75
TCBI17.05.202351.75+4.82+10.27%46.93
TCBI16.05.202346.93+1.59+3.51%45.34
TCBI15.05.202345.34+1.55+3.54%43.79
TCBI12.05.202343.79+0.06+0.14%43.73
TCBI11.05.202343.73−2.33−5.06%46.06
TCBI10.05.202346.06−0.66−1.41%46.72
TCBI09.05.202346.72−0.21−0.45%46.93
TCBI08.05.202346.93−1.36−2.82%48.29
TCBI05.05.202348.29+3.13+6.93%45.16
ТикерВремяЦенаПред закр
1 – 20 из 10741 2 3 4 5 » »»