mfd.ruКотировки → Рынок акций SPB → FIZZИтоги торгов

FIZZ : Рынок акций SPB

Интервал:
101 – 120 из 1094«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
FIZZ13.01.202344.92+0.52+1.17%44.4
FIZZ12.01.202344.4−0.35−0.78%44.75
FIZZ11.01.202344.75+0.05+0.11%44.7
FIZZ10.01.202344.7+0.25+0.56%44.45
FIZZ09.01.202344.45−0.67−1.48%45.12
FIZZ07.01.202345.12−0.03−0.07%45.15
FIZZ06.01.202345.15+1.58+3.63%43.57
FIZZ05.01.202343.57−1.73−3.82%45.3
FIZZ04.01.202345.3−1.26−2.71%46.56
FIZZ03.01.202346.56+0.03+0.06%46.53
FIZZ31.12.202246.53+0.04+0.09%46.49
FIZZ30.12.202246.49−1.28−2.68%47.77
FIZZ29.12.202247.77+0.32+0.67%47.45
FIZZ28.12.202247.45−1.04−2.14%48.49
FIZZ27.12.202248.49−0.31−0.64%48.8
FIZZ26.12.202248.800%48.8
FIZZ23.12.202248.8+0.71+1.48%48.09
FIZZ22.12.202248.09−1.07−2.18%49.16
FIZZ21.12.202249.16+1.43+3.00%47.73
FIZZ20.12.202247.73+0.34+0.72%47.39
ТикерВремяЦенаПред закр
101 – 120 из 1094«« « 2 3 4 5 6 7 8 9 10 » »»