FIZZ : Рынок акций SPB

Интервал:
1 – 20 из 741 2 3 4
ТикерВремяЦенаПред закр
FIZZ18.09.201947.11+0.81+1.75%46.3
FIZZ17.09.201946.3+0.79+1.74%45.51
FIZZ16.09.201945.51−0.49−1.07%46
FIZZ14.09.201946−0.53−1.14%46.53
FIZZ13.09.201946.53−0.54−1.15%47.07
FIZZ12.09.201947.07+0.19+0.41%46.88
FIZZ11.09.201946.88+2.57+5.80%44.31
FIZZ10.09.201944.3100%44.31
FIZZ09.09.201944.31+3.65+8.98%40.66
FIZZ06.09.201940.66−0.04−0.10%40.7
FIZZ05.09.201940.7+0.12+0.30%40.58
FIZZ04.09.201940.58−0.94−2.26%41.52
FIZZ03.09.201941.52+0.62+1.52%40.9
FIZZ02.09.201940.900%40.9
FIZZ30.08.201940.9+0.75+1.87%40.15
FIZZ29.08.201940.1500%40.15
FIZZ28.08.201940.15+0.26+0.65%39.89
FIZZ27.08.201939.89−0.87−2.13%40.76
FIZZ26.08.201940.76+0.65+1.62%40.11
FIZZ23.08.201940.11−1.01−2.46%41.12
ТикерВремяЦенаПред закр
1 – 20 из 741 2 3 4