FIZZ : Рынок акций SPB

Интервал:
1 – 20 из 2941 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FIZZ03.07.202064.07+0.13+0.20%63.94
FIZZ02.07.202063.94+2.25+3.65%61.69
FIZZ01.07.202061.69+0.67+1.10%61.02
FIZZ30.06.202061.02−0.06−0.10%61.08
FIZZ29.06.202061.08−0.7−1.13%61.78
FIZZ26.06.202061.78+0.98+1.61%60.8
FIZZ25.06.202060.8+0.13+0.21%60.67
FIZZ24.06.202060.67−1.63−2.62%62.3
FIZZ23.06.202062.3−0.95−1.50%63.25
FIZZ22.06.202063.25−0.85−1.33%64.1
FIZZ19.06.202064.1+1.46+2.33%62.64
FIZZ18.06.202062.64−0.7−1.11%63.34
FIZZ17.06.202063.34+4.73+8.07%58.61
FIZZ16.06.202058.61+0.06+0.10%58.55
FIZZ15.06.202058.55+1.52+2.67%57.03
FIZZ12.06.202057.03+1.55+2.79%55.48
FIZZ11.06.202055.48−2.52−4.34%58
FIZZ10.06.202058−0.43−0.74%58.43
FIZZ09.06.202058.43−0.72−1.22%59.15
FIZZ08.06.202059.15+0.88+1.51%58.27
ТикерВремяЦенаПред закр
1 – 20 из 2941 2 3 4 5 » »»