mfd.ruКотировки → Рынок акций SPB → DISCBИтоги торгов

DISCB : Рынок акций SPB

Интервал:
61 – 80 из 8161 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
DISCB11.01.202242.06+0.36+0.86%41.7
DISCB10.01.202241.7+5.78+16.09%35.92
DISCB08.01.202235.92−0.78−2.13%36.7
DISCB07.01.202236.7+5.12+16.21%31.58
DISCB06.01.202231.58−1.44−4.36%33.02
DISCB05.01.202233.02+0.62+1.91%32.4
DISCB04.01.202232.4+1.14+3.65%31.26
DISCB03.01.202231.26+1.65+5.57%29.61
DISCB01.01.202229.61+0.28+0.95%29.33
DISCB31.12.202129.33−1.14−3.74%30.47
DISCB30.12.202130.47+0.96+3.25%29.51
DISCB29.12.202129.51−0.24−0.81%29.75
DISCB28.12.202129.75−1.51−4.83%31.26
DISCB27.12.202131.26+0.21+0.68%31.05
DISCB24.12.202131.05+0.05+0.16%31
DISCB23.12.202131+0.4+1.31%30.6
DISCB22.12.202130.6−0.31−1.00%30.91
DISCB21.12.202130.91−0.09−0.29%31
DISCB20.12.202131−0.77−2.42%31.77
DISCB18.12.202131.77−0.03−0.09%31.8
ТикерВремяЦенаПред закр
61 – 80 из 8161 2 3 4 5 6 7 8 » »»