CRMT : Рынок акций SPB

Интервал:
41 – 60 из 4471 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
CRMT07.12.2020110.12+0.54+0.49%109.58
CRMT05.12.2020109.5800%109.58
CRMT04.12.2020109.58−0.22−0.20%109.8
CRMT03.12.2020109.8+3.37+3.17%106.43
CRMT02.12.2020106.43−1.83−1.69%108.26
CRMT01.12.2020108.26+3.72+3.56%104.54
CRMT30.11.2020104.54−1.61−1.52%106.15
CRMT27.11.2020106.15−0.59−0.55%106.74
CRMT26.11.2020106.7400%106.74
CRMT25.11.2020106.74−0.85−0.79%107.59
CRMT24.11.2020107.59+3.59+3.45%104
CRMT23.11.2020104+2.36+2.32%101.64
CRMT21.11.2020101.64−0.33−0.32%101.97
CRMT20.11.2020101.97+0.39+0.38%101.58
CRMT19.11.2020101.58−1.68−1.63%103.26
CRMT18.11.2020103.26−1.54−1.47%104.8
CRMT17.11.2020104.8+2.76+2.70%102.04
CRMT16.11.2020102.04+7.24+7.64%94.8
CRMT13.11.202094.8+0.21+0.22%94.59
CRMT12.11.202094.59−1.46−1.52%96.05
ТикерВремяЦенаПред закр
41 – 60 из 4471 2 3 4 5 6 7 » »»