CRMT : Рынок акций SPB

Интервал:
381 – 400 из 447«« « 16 17 18 19 20 21 22 23
ТикерВремяЦенаПред закр
CRMT11.09.201992.6+1.63+1.79%90.97
CRMT10.09.201990.9700%90.97
CRMT09.09.201990.97+3.92+4.50%87.05
CRMT06.09.201987.05−1.1−1.25%88.15
CRMT05.09.201988.15+1.97+2.29%86.18
CRMT04.09.201986.18+1.1+1.29%85.08
CRMT03.09.201985.08−0.7−0.82%85.78
CRMT02.09.201985.7800%85.78
CRMT30.08.201985.78−1.45−1.66%87.23
CRMT29.08.201987.23−1.12−1.27%88.35
CRMT28.08.201988.35+2.97+3.48%85.38
CRMT27.08.201985.38−1.78−2.04%87.16
CRMT26.08.201987.16+2.11+2.48%85.05
CRMT23.08.201985.05+0.05+0.06%85
CRMT22.08.201985−3.19−3.62%88.19
CRMT21.08.201988.19−0.62−0.70%88.81
CRMT20.08.201988.81+2.1+2.42%86.71
CRMT19.08.201986.71−5.29−5.75%92
CRMT16.08.201992−1−1.08%93
CRMT15.08.201993+4.15+4.67%88.85
ТикерВремяЦенаПред закр
381 – 400 из 447«« « 16 17 18 19 20 21 22 23