mfd.ruКотировки → Рынок акций SPB → CRMTИтоги торгов

CRMT : Рынок акций SPB

Интервал:
1 – 20 из 10861 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CRMT01.06.202381.5300%81.53
CRMT31.05.202381.53−6.79−7.69%88.32
CRMT30.05.202388.32+3.37+3.97%84.95
CRMT29.05.202384.95+0.1+0.12%84.85
CRMT26.05.202384.85−4.51−5.05%89.36
CRMT25.05.202389.36+6.66+8.05%82.7
CRMT24.05.202382.7−6.61−7.40%89.31
CRMT23.05.202389.31+3.2+3.72%86.11
CRMT22.05.202386.11−0.33−0.38%86.44
CRMT19.05.202386.44−1.76−2.00%88.2
CRMT18.05.202388.2+0.28+0.32%87.92
CRMT17.05.202387.92+4.26+5.09%83.66
CRMT16.05.202383.66+1.41+1.71%82.25
CRMT15.05.202382.25−0.8−0.96%83.05
CRMT12.05.202383.05−4.95−5.63%88
CRMT11.05.202388+2.41+2.82%85.59
CRMT10.05.202385.59+2.3+2.76%83.29
CRMT09.05.202383.29−1.33−1.57%84.62
CRMT08.05.202384.62+2.35+2.86%82.27
CRMT05.05.202382.27+6.52+8.61%75.75
ТикерВремяЦенаПред закр
1 – 20 из 10861 2 3 4 5 » »»