CRMT : Рынок акций SPB

Интервал:
1 – 20 из 4421 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CRMT19.01.2021122.44+0.45+0.37%121.99
CRMT18.01.2021121.9900%121.99
CRMT16.01.2021121.99−0.15−0.12%122.14
CRMT15.01.2021122.14−3−2.40%125.14
CRMT14.01.2021125.14+3.84+3.17%121.3
CRMT13.01.2021121.3−4−3.19%125.3
CRMT12.01.2021125.3+3.45+2.83%121.85
CRMT11.01.2021121.85+2.35+1.97%119.5
CRMT09.01.2021119.5+0.12+0.10%119.38
CRMT08.01.2021119.38−0.12−0.10%119.5
CRMT07.01.2021119.5+3.34+2.88%116.16
CRMT06.01.2021116.16+5.19+4.68%110.97
CRMT05.01.2021110.97+3.41+3.17%107.56
CRMT04.01.2021107.56−2.28−2.08%109.84
CRMT01.01.2021109.84−0.43−0.39%110.27
CRMT31.12.2020110.27−0.16−0.14%110.43
CRMT30.12.2020110.43+1.68+1.54%108.75
CRMT29.12.2020108.75+0.36+0.33%108.39
CRMT28.12.2020108.39−1.61−1.46%110
CRMT25.12.202011000%110
ТикерВремяЦенаПред закр
1 – 20 из 4421 2 3 4 5 » »»