HURN : Рынок акций SPB

Интервал:
1 – 20 из 701 2 3 4
ТикерВремяЦенаПред закр
HURN16.09.201962.16−0.07−0.11%62.23
HURN13.09.201962.23−0.76−1.21%62.99
HURN12.09.201962.99+0.94+1.51%62.05
HURN11.09.201962.05+0.03+0.05%62.02
HURN10.09.201962.0200%62.02
HURN09.09.201962.02−0.16−0.26%62.18
HURN06.09.201962.18−0.7−1.11%62.88
HURN05.09.201962.88−0.69−1.09%63.57
HURN04.09.201963.57+1.27+2.04%62.3
HURN03.09.201962.3+1.09+1.78%61.21
HURN02.09.201961.2100%61.21
HURN30.08.201961.2100%61.21
HURN29.08.201961.21+0.94+1.56%60.27
HURN28.08.201960.27+1.49+2.53%58.78
HURN27.08.201958.78−0.78−1.31%59.56
HURN26.08.201959.56+0.08+0.13%59.48
HURN23.08.201959.48−1.65−2.70%61.13
HURN22.08.201961.13−0.14−0.23%61.27
HURN21.08.201961.27+0.45+0.74%60.82
HURN20.08.201960.82−1.31−2.11%62.13
ТикерВремяЦенаПред закр
1 – 20 из 701 2 3 4