HURN : Рынок акций SPB

Интервал:
1 – 20 из 2881 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HURN01.07.202043.96−0.25−0.57%44.21
HURN30.06.202044.21+0.5+1.14%43.71
HURN29.06.202043.71+1.44+3.41%42.27
HURN26.06.202042.27−0.43−1.01%42.7
HURN25.06.202042.7+0.6+1.43%42.1
HURN24.06.202042.1−2.27−5.12%44.37
HURN23.06.202044.37+1.03+2.38%43.34
HURN22.06.202043.34+1.68+4.03%41.66
HURN19.06.202041.66+0.07+0.17%41.59
HURN18.06.202041.59−0.78−1.84%42.37
HURN17.06.202042.37−0.73−1.69%43.1
HURN16.06.202043.1+0.56+1.32%42.54
HURN15.06.202042.54+0.84+2.01%41.7
HURN12.06.202041.7+0.45+1.09%41.25
HURN11.06.202041.25−4.18−9.20%45.43
HURN10.06.202045.43−2.02−4.26%47.45
HURN09.06.202047.45−1.68−3.42%49.13
HURN08.06.202049.13−0.77−1.54%49.9
HURN05.06.202049.9+6.9+16.05%43
HURN04.06.202043−2.93−6.38%45.93
ТикерВремяЦенаПред закр
1 – 20 из 2881 2 3 4 5 » »»