mfd.ruКотировки → Рынок акций SPB → IACИтоги торгов

IAC : Рынок акций SPB

Интервал:
101 – 120 из 1088«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
IAC20.01.202355.04+2.71+5.18%52.33
IAC19.01.202352.33−0.24−0.46%52.57
IAC18.01.202352.57+0.02+0.04%52.55
IAC17.01.202352.55+0.43+0.83%52.12
IAC16.01.202352.1200%52.12
IAC14.01.202352.1200%52.12
IAC13.01.202352.12+0.14+0.27%51.98
IAC12.01.202351.98+1.05+2.06%50.93
IAC11.01.202350.93+1.38+2.79%49.55
IAC10.01.202349.55+0.3+0.61%49.25
IAC09.01.202349.25−0.16−0.32%49.41
IAC06.01.202349.41+0.11+0.22%49.3
IAC05.01.202349.3+0.51+1.05%48.79
IAC04.01.202348.79+4.04+9.03%44.75
IAC03.01.202344.75+0.34+0.77%44.41
IAC31.12.202244.41+0.02+0.05%44.39
IAC30.12.202244.39+0.03+0.07%44.36
IAC29.12.202244.36+2.39+5.69%41.97
IAC28.12.202241.97−0.43−1.01%42.4
IAC27.12.202242.4−0.32−0.75%42.72
ТикерВремяЦенаПред закр
101 – 120 из 1088«« « 2 3 4 5 6 7 8 9 10 » »»