mfd.ruКотировки → Рынок акций SPB → COUPИтоги торгов

COUP : Рынок акций SPB

Интервал:
101 – 120 из 1088«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
COUP31.10.202253.23+1.04+1.99%52.19
COUP28.10.202252.19−0.01−0.02%52.2
COUP27.10.202252.2+0.69+1.34%51.51
COUP26.10.202251.51−2.33−4.33%53.84
COUP25.10.202253.84+2.23+4.32%51.61
COUP24.10.202251.61+0.4+0.78%51.21
COUP22.10.202251.21+0.04+0.08%51.17
COUP21.10.202251.17−1.01−1.94%52.18
COUP20.10.202252.18−0.2−0.38%52.38
COUP19.10.202252.38−3.13−5.64%55.51
COUP18.10.202255.51+2.61+4.93%52.9
COUP17.10.202252.9+3.61+7.32%49.29
COUP15.10.202249.29−0.02−0.04%49.31
COUP14.10.202249.31−1.53−3.01%50.84
COUP13.10.202250.84+0.5+0.99%50.34
COUP12.10.202250.34−1.87−3.58%52.21
COUP11.10.202252.21−3.4−6.11%55.61
COUP10.10.202255.61−2.94−5.02%58.55
COUP08.10.202258.55+0.22+0.38%58.33
COUP07.10.202258.33−5.22−8.21%63.55
ТикерВремяЦенаПред закр
101 – 120 из 1088«« « 2 3 4 5 6 7 8 9 10 » »»