COUP : Рынок акций SPB

Интервал:
1 – 20 из 841 2 3 4 5
ТикерВремяЦенаПред закр
COUP20.09.2019141.47+3.47+2.51%138
COUP19.09.2019138+1.16+0.85%136.84
COUP18.09.2019136.84−0.4−0.29%137.24
COUP17.09.2019137.24+2.21+1.64%135.03
COUP16.09.2019135.03+3.33+2.53%131.7
COUP14.09.2019131.7+0.15+0.11%131.55
COUP13.09.2019131.55−4.74−3.48%136.29
COUP12.09.2019136.29+0.74+0.55%135.55
COUP11.09.2019135.55−1.33−0.97%136.88
COUP10.09.2019136.88+0.13+0.10%136.75
COUP09.09.2019136.75−11.39−7.69%148.14
COUP07.09.2019148.14−0.83−0.56%148.97
COUP06.09.2019148.97−2.53−1.67%151.5
COUP05.09.2019151.5+6+4.12%145.5
COUP04.09.2019145.5−0.15−0.10%145.65
COUP03.09.2019145.65+7.38+5.34%138.27
COUP02.09.2019138.2700%138.27
COUP31.08.2019138.27−0.63−0.45%138.9
COUP30.08.2019138.9−2.9−2.05%141.8
COUP29.08.2019141.8+0.25+0.18%141.55
ТикерВремяЦенаПред закр
1 – 20 из 841 2 3 4 5