COUP : Рынок акций SPB

Интервал:
1 – 20 из 3371 2 3 4 5 » »»
ТикерВремяЦенаПред закр
COUP01.08.2020306.45+0.05+0.02%306.4
COUP31.07.2020306.4+0.4+0.13%306
COUP30.07.2020306+5+1.66%301
COUP29.07.2020301+7.95+2.71%293.05
COUP28.07.2020293.05+0.05+0.02%293
COUP27.07.2020293+2+0.69%291
COUP25.07.2020291−1.11−0.38%292.11
COUP24.07.2020292.11−4.63−1.56%296.74
COUP23.07.2020296.74−18.01−5.72%314.75
COUP22.07.2020314.75+6.95+2.26%307.8
COUP21.07.2020307.8−8.98−2.83%316.78
COUP20.07.2020316.78+13.14+4.33%303.64
COUP18.07.2020303.64−0.65−0.21%304.29
COUP17.07.2020304.29+6.98+2.35%297.31
COUP16.07.2020297.31+0.13+0.04%297.18
COUP15.07.2020297.18+2.68+0.91%294.5
COUP14.07.2020294.5+11.5+4.06%283
COUP13.07.2020283−26−8.41%309
COUP11.07.2020309+2+0.65%307
COUP10.07.2020307−6.5−2.07%313.5
ТикерВремяЦенаПред закр
1 – 20 из 3371 2 3 4 5 » »»