CARG : Рынок акций SPB

Интервал:
1 – 20 из 3061 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CARG11.07.202026.75+0.74+2.85%26.01
CARG10.07.202026.01−1.11−4.09%27.12
CARG09.07.202027.12+0.1+0.37%27.02
CARG08.07.202027.02+0.75+2.85%26.27
CARG07.07.202026.27−0.28−1.05%26.55
CARG06.07.202026.55+0.25+0.95%26.3
CARG03.07.202026.300%26.3
CARG02.07.202026.3+0.3+1.15%26
CARG01.07.202026+0.65+2.56%25.35
CARG30.06.202025.35+0.85+3.47%24.5
CARG29.06.202024.5+0.88+3.73%23.62
CARG26.06.202023.62−1.77−6.97%25.39
CARG25.06.202025.39−0.65−2.50%26.04
CARG24.06.202026.04−1.71−6.16%27.75
CARG23.06.202027.75+0.75+2.78%27
CARG22.06.202027−0.2−0.74%27.2
CARG19.06.202027.2+0.2+0.74%27
CARG18.06.202027+0.85+3.25%26.15
CARG17.06.202026.15−0.32−1.21%26.47
CARG16.06.202026.47+0.72+2.80%25.75
ТикерВремяЦенаПред закр
1 – 20 из 3061 2 3 4 5 » »»