CARG : Рынок акций SPB

Интервал:
1 – 20 из 711 2 3 4
ТикерВремяЦенаПред закр
CARG14.09.201935.17+0.11+0.31%35.06
CARG13.09.201935.06+0.69+2.01%34.37
CARG12.09.201934.37−1.35−3.78%35.72
CARG11.09.201935.72+1.85+5.46%33.87
CARG10.09.201933.8700%33.87
CARG09.09.201933.87+0.66+1.99%33.21
CARG06.09.201933.21+0.15+0.45%33.06
CARG05.09.201933.06+0.61+1.88%32.45
CARG04.09.201932.45+0.63+1.98%31.82
CARG03.09.201931.82−0.8−2.45%32.62
CARG02.09.201932.6200%32.62
CARG30.08.201932.62−0.08−0.24%32.7
CARG29.08.201932.7+0.87+2.73%31.83
CARG28.08.201931.83−0.11−0.34%31.94
CARG27.08.201931.94+0.13+0.41%31.81
CARG26.08.201931.81+0.61+1.96%31.2
CARG24.08.201931.2−0.04−0.13%31.24
CARG23.08.201931.24−0.91−2.83%32.15
CARG22.08.201932.15−0.24−0.74%32.39
CARG21.08.201932.39+0.65+2.05%31.74
ТикерВремяЦенаПред закр
1 – 20 из 711 2 3 4