ASIX : Рынок акций SPB

Интервал:
1 – 20 из 3021 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ASIX03.07.202011.55−0.34−2.86%11.89
ASIX02.07.202011.89+0.83+7.50%11.06
ASIX01.07.202011.06−0.71−6.03%11.77
ASIX30.06.202011.77−0.3−2.49%12.07
ASIX29.06.202012.07+0.97+8.74%11.1
ASIX27.06.202011.1+0.44+4.13%10.66
ASIX26.06.202010.66−0.54−4.82%11.2
ASIX25.06.202011.2+0.24+2.19%10.96
ASIX24.06.202010.96−0.35−3.09%11.31
ASIX23.06.202011.31−0.31−2.67%11.62
ASIX22.06.202011.62+0.12+1.04%11.5
ASIX20.06.202011.5−0.06−0.52%11.56
ASIX19.06.202011.56−0.2−1.70%11.76
ASIX18.06.202011.76−0.9−7.11%12.66
ASIX17.06.202012.66−0.28−2.16%12.94
ASIX16.06.202012.94+0.22+1.73%12.72
ASIX15.06.202012.72−0.1−0.78%12.82
ASIX13.06.202012.82−0.07−0.54%12.89
ASIX12.06.202012.89+0.14+1.10%12.75
ASIX11.06.202012.75−1.96−13.32%14.71
ТикерВремяЦенаПред закр
1 – 20 из 3021 2 3 4 5 » »»