ASIX : Рынок акций SPB

Интервал:
1 – 20 из 691 2 3 4
ТикерВремяЦенаПред закр
ASIX13.09.201926.93+0.61+2.32%26.32
ASIX12.09.201926.32−0.02−0.08%26.34
ASIX11.09.201926.34+1.94+7.95%24.4
ASIX10.09.201924.400%24.4
ASIX09.09.201924.4+0.85+3.61%23.55
ASIX06.09.201923.55−0.19−0.80%23.74
ASIX05.09.201923.74+1+4.40%22.74
ASIX04.09.201922.74+0.48+2.16%22.26
ASIX03.09.201922.26−0.05−0.22%22.31
ASIX02.09.201922.3100%22.31
ASIX30.08.201922.31−0.06−0.27%22.37
ASIX29.08.201922.37+0.84+3.90%21.53
ASIX28.08.201921.53+0.18+0.84%21.35
ASIX27.08.201921.35−0.49−2.24%21.84
ASIX26.08.201921.84+0.38+1.77%21.46
ASIX23.08.201921.46−0.82−3.68%22.28
ASIX22.08.201922.28−0.29−1.28%22.57
ASIX21.08.201922.57+0.35+1.58%22.22
ASIX20.08.201922.22−0.28−1.24%22.5
ASIX19.08.201922.5−0.03−0.13%22.53
ТикерВремяЦенаПред закр
1 – 20 из 691 2 3 4