CTVA : Рынок акций SPB

Интервал:
1 – 20 из 4191 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CTVA01.12.202038.29−0.04−0.10%38.33
CTVA30.11.202038.33−0.08−0.21%38.41
CTVA28.11.202038.41−0.37−0.95%38.78
CTVA27.11.202038.78−0.18−0.46%38.96
CTVA26.11.202038.96+0.38+0.98%38.58
CTVA25.11.202038.58−0.31−0.80%38.89
CTVA24.11.202038.89+1.08+2.86%37.81
CTVA23.11.202037.81+1.13+3.08%36.68
CTVA21.11.202036.68−0.49−1.32%37.17
CTVA20.11.202037.17+0.2+0.54%36.97
CTVA19.11.202036.97+0.28+0.76%36.69
CTVA18.11.202036.69−0.35−0.94%37.04
CTVA17.11.202037.04−0.39−1.04%37.43
CTVA16.11.202037.43+1.48+4.12%35.95
CTVA13.11.202035.95+0.89+2.54%35.06
CTVA12.11.202035.06−1.57−4.29%36.63
CTVA11.11.202036.63+1.42+4.03%35.21
CTVA10.11.202035.21+0.55+1.59%34.66
CTVA09.11.202034.66+0.41+1.20%34.25
CTVA07.11.202034.25+0.55+1.63%33.7
ТикерВремяЦенаПред закр
1 – 20 из 4191 2 3 4 5 » »»