Курс доллара 92.5058   Курс евро 98.9118  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 0620 → Итоги торгов

Heating oil 0620 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
1 – 20 из 3591 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (06.2020)13.06.2020N/AN/A0.964700%N/A0.96470.96470.96470.96470
Heating oil (06.2020)02.06.2020N/AN/A0.964700%N/A0.96470.96470.96470.96470
Heating oil (06.2020)31.05.2020N/AN/A0.964700%N/A0.96470.96470.96470.96470
Heating oil (06.2020)30.05.2020N/AN/A0.964700%N/A0.96470.96470.96470.96470
Heating oil (06.2020)29.05.2020N/AN/A0.9647+0.0339+3.64%N/A0.93080.93080.90250.99729 964
Heating oil (06.2020)28.05.2020N/AN/A0.9308−0.0177−1.87%N/A0.94850.94850.91810.964340 359
Heating oil (06.2020)27.05.2020N/AN/A0.9485−0.041−4.14%N/A0.98950.98950.94850.995230 358
Heating oil (06.2020)26.05.2020N/AN/A0.9895−0.0075−0.75%N/A0.9970.9970.98011.03437 787
Heating oil (06.2020)25.05.2020N/AN/A0.997+0.0102+1.03%N/A0.98680.98680.9691.008915 661
Heating oil (06.2020)24.05.2020N/AN/A0.986800%N/A0.98680.98680.98680.98683
Heating oil (06.2020)23.05.2020N/AN/A0.986800%N/A0.98680.98680.98680.98682
Heating oil (06.2020)22.05.2020N/AN/A0.9868−0.0046−0.46%N/A0.99140.99140.93510.992443 372
Heating oil (06.2020)21.05.2020N/AN/A0.9914−0.0015−0.15%N/A0.99290.99290.98091.018230 340
Heating oil (06.2020)20.05.2020N/AN/A0.9929+0.0201+2.07%N/A0.97280.97280.96831.02330 847
Heating oil (06.2020)19.05.2020N/AN/A0.9728−0.0508−4.96%N/A1.02361.02360.96571.02832 902
Heating oil (06.2020)18.05.2020N/AN/A1.0236+0.0973+10.50%N/A0.92630.92630.91951.028632 617
Heating oil (06.2020)17.05.2020N/AN/A0.926300%N/A0.92630.92630.92630.92633
Heating oil (06.2020)16.05.2020N/AN/A0.926300%N/A0.92630.92630.92630.92631
Heating oil (06.2020)15.05.2020N/AN/A0.9263+0.0233+2.58%N/A0.9030.9030.89650.936724 189
Heating oil (06.2020)14.05.2020N/AN/A0.903+0.0655+7.82%N/A0.83750.83750.82440.904129 790
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 3591 2 3 4 5 » »»
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.