Brent Crude 0620 : Товары и фьючерсы

Фьючерсный контракт на нефть сорта Brent (ICE Futures)    Месяц исполнения:    
Интервал:
1 – 20 из 2871 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Brent Crude (06.2020)02.05.2020N/AN/A25.2700%N/A25.2725.2725.2725.270
Brent Crude (06.2020)01.05.2020N/AN/A25.2700%N/A25.2725.2725.2725.270
Brent Crude (06.2020)30.04.2020N/AN/A25.27+2.58+11.37%N/A22.6922.6922.6925.7628 339
Brent Crude (06.2020)29.04.2020N/AN/A22.69+1.89+9.09%N/A20.820.820.5323.8832 615
Brent Crude (06.2020)28.04.2020N/AN/A20.8+0.8+4.00%N/A202018.7321.2935 361
Brent Crude (06.2020)27.04.2020N/AN/A20−1.8−8.26%N/A21.821.5519.1221.9135 875
Brent Crude (06.2020)25.04.2020N/AN/A21.8−0.15−0.68%N/A21.9521.9521.822.07145
Brent Crude (06.2020)24.04.2020N/AN/A21.95+0.13+0.60%N/A21.8221.7820.522.6736 882
Brent Crude (06.2020)23.04.2020N/AN/A21.82+0.99+4.75%N/A20.8320.8320.0823.2243 272
Brent Crude (06.2020)22.04.2020N/AN/A20.83+1.11+5.63%N/A19.7219.7215.9822.4452 243
Brent Crude (06.2020)21.04.2020N/AN/A19.72−6.23−24.01%N/A25.9525.9517.5626.552 676
Brent Crude (06.2020)20.04.2020N/AN/A25.95−2.3−8.14%N/A28.2528.2525.3728.2544 694
Brent Crude (06.2020)18.04.2020N/AN/A28.25−0.1−0.35%N/A28.3528.3128.2528.39240
Brent Crude (06.2020)17.04.2020N/AN/A28.35+0.05+0.18%N/A28.328.327.5928.9336 320
Brent Crude (06.2020)16.04.2020N/AN/A28.3+0.3+1.07%N/A282827.22934 524
Brent Crude (06.2020)15.04.2020N/AN/A28−2.05−6.82%N/A30.0530.0527.1730.3335 563
Brent Crude (06.2020)14.04.2020N/AN/A30.05−1.78−5.59%N/A31.8331.8329.3832.3235 208
Brent Crude (06.2020)13.04.2020N/AN/A31.83−0.2−0.62%N/A32.0333.1230.6333.2441 250
Brent Crude (06.2020)11.04.2020N/AN/A32.0300%N/A32.0332.0332.0332.031
Brent Crude (06.2020)10.04.2020N/AN/A32.03+0.26+0.82%N/A31.7731.7731.5232.12411
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 2871 2 3 4 5 » »»