KTB : Рынок акций SPB

Интервал:
1 – 20 из 3081 2 3 4 5 » »»
ТикерВремяЦенаПред закр
KTB14.07.202016−0.27−1.66%16.27
KTB13.07.202016.27+0.05+0.31%16.22
KTB11.07.202016.22+0.12+0.75%16.1
KTB10.07.202016.1+0.75+4.89%15.35
KTB09.07.202015.35−1.3−7.81%16.65
KTB08.07.202016.65−0.24−1.42%16.89
KTB07.07.202016.89−0.57−3.26%17.46
KTB06.07.202017.46+0.16+0.92%17.3
KTB03.07.202017.3+0.09+0.52%17.21
KTB02.07.202017.21−0.15−0.86%17.36
KTB01.07.202017.36−0.45−2.53%17.81
KTB30.06.202017.81+0.61+3.55%17.2
KTB29.06.202017.2+0.78+4.75%16.42
KTB27.06.202016.42−0.25−1.50%16.67
KTB26.06.202016.67−0.34−2.00%17.01
KTB25.06.202017.01−0.39−2.24%17.4
KTB24.06.202017.4−1.19−6.40%18.59
KTB23.06.202018.59+0.53+2.93%18.06
KTB22.06.202018.06−0.06−0.33%18.12
KTB20.06.202018.12−0.32−1.74%18.44
ТикерВремяЦенаПред закр
1 – 20 из 3081 2 3 4 5 » »»